燃气股

添加自选
  • 787.716
  • +10.253+1.32%
已收盘 03/05 16:00 (北京)
791.304最高价781.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06828北京燃气蓝天
0.0290.001+3.57%3060.00万87.80万0.0280.0280.0300.0286.59亿6.59亿227.36亿227.36亿0.00%+7.41%+7.41%-17.14%+11.54%-25.64%-23.68%--0.14%5.807.257.14%燃气供应
02688新奥能源
53.4001.400+2.69%226.34万1.21亿53.10052.00054.15052.550604.07亿604.07亿11.31亿11.31亿-1.29%-3.61%+4.50%0.00%+11.13%-13.93%-4.39%5.54%0.20%9.108.033.08%燃气供应
01083港华智慧能源
3.1600.080+2.60%510.73万1608.49万3.1003.0803.1803.100109.99亿109.99亿34.81亿34.81亿+3.27%+3.95%+4.64%+3.95%+10.49%+14.08%-1.25%4.87%0.15%9.166.992.60%燃气供应
00135昆仑能源
7.7400.140+1.84%876.03万6752.04万7.6707.6007.7707.650670.19亿670.19亿86.59亿86.59亿+2.11%0.00%+3.75%+2.11%+3.71%+15.21%-7.86%6.23%0.10%10.6010.691.58%燃气供应
00384中国燃气
6.8000.120+1.80%855.91万5807.89万6.7506.6806.8306.730370.47亿370.47亿54.48亿54.48亿-1.16%-1.31%+7.77%+9.85%+7.94%+2.41%+2.72%7.34%0.16%11.8911.621.50%燃气供应
00003香港中华煤气
6.2600.070+1.13%2286.15万1.43亿6.2106.1906.2906.2101168.11亿1168.11亿186.60亿186.60亿+0.97%+2.29%+5.56%+5.92%+1.79%+10.41%+0.81%5.59%0.12%21.2219.261.29%燃气供应
01635大众公用
2.0400.020+0.99%281.30万569.89万2.0302.0202.0502.00060.23亿10.89亿29.52亿5.34亿-6.42%+0.49%+5.70%-10.53%+65.85%+75.62%-5.99%1.86%0.53%49.7625.822.48%燃气供应
01193华润燃气
26.1500.150+0.58%307.99万8060.27万26.10026.00026.40025.950605.11亿605.11亿23.14亿23.14亿-2.24%-3.15%+1.75%-8.89%-8.89%+17.30%-14.96%4.81%0.13%11.7811.591.73%燃气供应
01600天伦燃气
2.9500.0000.00%183.60万538.76万2.9602.9502.9602.91028.97亿28.97亿9.82亿9.82亿-1.34%-7.81%-12.98%-13.74%-11.88%-29.40%-21.96%5.80%0.19%6.225.471.70%燃气供应
00392北京控股
27.050-0.050-0.18%100.66万2738.11万27.00027.10027.45027.000340.29亿340.29亿12.58亿12.58亿0.00%-1.81%+1.50%+8.42%+11.55%-6.01%+1.31%5.62%0.08%6.825.611.66%燃气供应
03633中裕能源
3.930-0.050-1.26%92.10万363.87万4.0103.9804.0803.870109.45亿109.45亿27.85亿27.85亿-8.18%-10.07%-10.68%-12.08%-15.12%-24.86%-13.25%--0.03%43.6744.165.28%燃气供应