00525广深铁路股份
2.2600.090+4.15%787.40万1761.22万2.1702.1702.2702.170160.09亿32.35亿70.84亿14.31亿+3.67%+5.95%+6.45%+25.34%+45.51%+0.75%+56.60%3.41%0.55%12.0913.704.61%公共运输
00177江苏宁沪高速公路
8.4000.280+3.45%288.01万2408.30万8.1508.1208.4308.130423.17亿102.65亿50.38亿12.22亿+4.94%+6.81%+6.27%+14.84%+18.57%+26.99%+29.14%6.13%0.24%8.658.693.70%铁路及公路
00995安徽皖通高速公路
9.8500.170+1.76%163.00万1611.57万9.6809.6809.9809.670163.37亿48.56亿16.59亿4.93亿+3.79%+1.55%+6.04%+20.72%+34.94%+45.73%+39.93%6.71%0.33%8.938.933.20%铁路及公路
00548深圳高速公路股份
7.6000.070+0.93%82.01万625.55万7.5607.5307.7007.560165.74亿56.81亿21.81亿7.48亿+4.73%+6.79%+4.87%+19.00%+28.45%+29.54%+33.17%7.93%0.11%6.386.451.86%铁路及公路
01098路劲
1.0900.010+0.93%41.70万44.26万1.0801.0801.1201.0408.17亿8.17亿7.49亿7.49亿0.00%-5.22%-9.17%-12.10%-28.29%-60.51%-24.83%--0.06%亏损亏损7.41%地产发展商
00737湾区发展
1.7700.0000.00%3.95万7.00万1.7701.7701.7801.77054.55亿54.55亿30.82亿30.82亿+0.57%0.00%0.00%+12.54%+35.87%+15.51%+43.58%10.62%0.00%9.279.370.57%铁路及公路
80737湾区发展-R
1.5900.0000.00%0.000.000.0001.5900.0000.00049.00亿49.00亿30.82亿30.82亿-1.85%-1.85%-5.36%+2.58%+22.31%+0.63%+30.33%10.75%0.00%9.199.300.00%铁路及公路
01785成都高速
2.0400.0000.00%0.000.000.0002.0400.0000.00033.78亿9.30亿16.56亿4.56亿-0.49%+1.49%-6.85%+5.94%+18.91%+23.22%+16.87%9.02%0.00%5.074.950.00%铁路及公路
00576浙江沪杭甬
5.400-0.010-0.18%158.82万856.22万5.4105.4105.4305.360323.65亿106.85亿59.93亿19.79亿+4.65%+5.06%+4.65%+14.71%+4.50%+6.21%+11.17%6.52%0.08%5.755.611.29%铁路及公路
00107四川成渝高速公路
3.520-0.010-0.28%78.20万276.84万3.5103.5303.5603.510107.64亿31.52亿30.58亿8.95亿+1.44%+0.28%+8.09%+28.16%+57.39%+79.00%+61.73%7.50%0.09%8.638.191.42%铁路及公路
01052越秀交通基建
4.090-0.040-0.97%73.12万301.06万4.1304.1304.1504.09068.43亿68.43亿16.73亿16.73亿-1.45%0.00%-0.97%+10.84%-5.76%+22.09%-0.24%7.33%0.04%8.108.101.45%铁路及公路