00576浙江沪杭甬
6.1800.310+5.28%2708.53万1.64亿5.8905.8706.2005.840370.42亿122.30亿59.94亿19.79亿+3.69%+7.67%+7.48%+14.87%+27.16%+9.62%+10.55%5.70%1.37%6.246.246.13%铁路及公路
00525广深铁路股份
1.9400.020+1.04%1084.45万2093.54万1.9401.9201.9601.910137.42亿27.77亿70.84亿14.31亿-1.52%+1.57%-6.28%-7.62%-6.28%+21.01%-10.19%3.97%0.76%9.9511.762.60%公共运输
01785成都高速
2.3300.010+0.43%1.00万2.33万2.3302.3202.3302.33038.59亿10.63亿16.56亿4.56亿+0.43%+2.19%+0.43%+4.02%+12.02%+12.26%-2.51%7.90%0.00%5.855.660.00%铁路及公路
00107四川成渝高速公路
3.4900.010+0.29%159.40万553.23万3.5103.4803.5103.430106.73亿31.25亿30.58亿8.95亿+2.05%+3.87%+5.44%+3.56%+6.73%+55.35%-1.13%7.56%0.18%8.068.122.30%铁路及公路
01052越秀交通基建
3.770-0.010-0.26%126.63万474.70万3.7903.7803.7903.73063.08亿63.08亿16.73亿16.73亿+1.89%-0.26%-0.53%+1.34%+5.31%+5.31%-2.08%7.16%0.08%8.898.891.59%铁路及公路
80737湾区发展-R
1.700-0.010-0.58%1.25万2.13万1.7001.7101.7001.70052.39亿52.39亿30.82亿30.82亿0.00%-6.59%-1.73%-0.58%+2.41%+19.72%-0.58%11.41%0.00%11.3311.330.00%铁路及公路
00177江苏宁沪高速公路
8.780-0.060-0.68%379.77万3330.62万8.8808.8408.9008.700442.31亿107.29亿50.38亿12.22亿-0.23%-0.11%+3.54%+5.02%+10.86%+14.55%+2.33%5.87%0.31%8.879.082.26%铁路及公路
00995安徽皖通高速公路
9.770-0.070-0.71%294.42万2880.22万9.8009.8409.8809.720162.05亿48.17亿16.59亿4.93亿-2.01%-2.20%-5.15%-0.41%+4.94%+16.88%-8.86%6.77%0.60%9.568.861.63%铁路及公路
00737湾区发展
1.770-0.020-1.12%120.75万215.80万1.8001.7901.8101.76054.55亿54.55亿30.82亿30.82亿-5.35%-4.84%-4.84%-2.21%-3.28%+26.65%-2.75%12.03%0.04%10.9310.932.79%铁路及公路
00548深圳高速公路股份
6.430-0.360-5.30%1803.18万1.17亿6.7406.7906.7706.380140.22亿48.06亿21.81亿7.48亿-5.72%-4.60%-1.83%-9.31%-5.99%+3.76%-12.16%9.38%2.41%11.3411.345.74%铁路及公路
01098路劲
0.990-0.120-10.81%95.90万97.79万1.1001.1101.1000.9607.42亿7.42亿7.49亿7.49亿-13.16%-9.17%-6.60%-13.91%+11.24%-26.12%-13.16%--0.13%亏损亏损12.61%地产发展商
