00576浙江沪杭甬
5.4100.070+1.31%278.20万1494.05万5.3305.3405.4305.320324.26亿107.07亿59.94亿19.79亿-1.46%-1.28%+0.19%-2.35%+6.71%+7.61%-3.22%6.51%0.14%5.395.622.06%铁路及公路
00107四川成渝高速公路
3.3800.040+1.20%38.80万130.65万3.3403.3403.3903.340103.36亿30.26亿30.58亿8.95亿-1.46%-0.59%+5.30%+0.30%+6.41%+71.88%-4.25%7.81%0.04%7.817.861.50%铁路及公路
01052越秀交通基建
3.6900.020+0.54%9.00万33.12万3.6703.6703.6903.66061.74亿61.74亿16.73亿16.73亿-2.64%-1.34%-1.34%0.00%-1.60%-14.39%-4.16%7.32%0.01%8.647.310.82%铁路及公路
00177江苏宁沪高速公路
8.4700.020+0.24%111.20万940.26万8.4008.4508.5008.400426.70亿103.50亿50.38亿12.22亿-0.24%-0.35%+3.93%+4.57%+12.04%+19.22%-1.28%6.08%0.09%8.568.761.18%铁路及公路
01785成都高速
2.3900.0000.00%0.000.000.0002.3900.0000.00039.58亿10.90亿16.56亿4.56亿+1.70%+6.70%+5.29%+9.63%+17.73%+39.31%0.00%7.70%0.00%6.015.800.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.000.0001.7300.0000.00053.31亿53.31亿30.82亿30.82亿+1.17%+1.17%+1.76%-0.57%+7.45%+41.80%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00525广深铁路股份
2.090-0.010-0.48%43.80万91.95万2.1002.1002.1102.090148.05亿29.91亿70.84亿14.31亿-0.95%-0.95%-5.86%-14.69%-9.52%+37.22%-3.24%3.68%0.03%10.7212.670.95%公共运输
00548深圳高速公路股份
7.200-0.040-0.55%67.69万487.48万7.2607.2407.2707.180157.02亿53.82亿21.81亿7.48亿-2.04%+0.70%+0.14%-1.23%-3.49%+22.10%-1.64%8.38%0.09%6.556.111.24%铁路及公路
00737湾区发展
1.800-0.020-1.10%2500.004540.001.8201.8201.8201.80055.47亿55.47亿30.82亿30.82亿-0.55%-1.10%-3.23%-5.76%+6.21%+46.63%-1.10%11.83%0.00%8.879.521.10%铁路及公路
00995安徽皖通高速公路
10.440-0.120-1.14%35.60万373.45万10.54010.56010.58010.420173.16亿51.47亿16.59亿4.93亿-0.76%+2.55%+9.78%+6.53%+12.74%+40.90%-2.61%6.33%0.07%10.229.471.52%铁路及公路
01098路劲
1.100-0.020-1.79%3.30万3.59万1.1001.1201.1001.0608.24亿8.24亿7.49亿7.49亿-4.35%-4.35%-10.57%-13.39%-1.79%-27.63%-3.51%--0.00%亏损亏损3.57%地产发展商
