00995安徽皖通高速公路
10.5200.300+2.94%232.80万2411.30万10.30010.22010.52010.040174.49亿51.86亿16.59亿4.93亿+7.13%+11.91%+16.24%+11.44%+6.26%+57.50%+49.45%6.28%0.47%10.299.544.70%铁路及公路
01052越秀交通基建
3.8500.090+2.39%205.90万786.08万3.7803.7603.8603.75064.42亿64.42亿16.73亿16.73亿+4.05%+2.94%+2.94%+4.90%-3.99%-6.10%-3.27%7.01%0.12%9.027.622.93%铁路及公路
00737湾区发展
1.8200.030+1.68%2.90万5.27万1.8301.7901.8301.81056.09亿56.09亿30.82亿30.82亿-0.55%-2.15%-1.09%-4.21%+6.76%+68.90%+58.60%11.70%0.00%8.979.631.12%铁路及公路
00525广深铁路股份
2.1700.030+1.40%135.60万292.25万2.1402.1402.1702.130153.71亿31.06亿70.84亿14.31亿+0.46%-0.91%+5.85%-2.69%-4.41%+59.19%+50.37%3.55%0.10%11.1313.151.87%公共运输
00107四川成渝高速公路
3.4400.040+1.18%189.00万651.16万3.4003.4003.4803.400105.20亿30.80亿30.58亿8.95亿+1.78%+5.52%+6.17%+5.52%+6.95%+74.05%+58.05%7.67%0.21%7.948.002.35%铁路及公路
00548深圳高速公路股份
7.2500.060+0.83%381.65万2751.78万7.1907.1907.2507.180158.11亿54.19亿21.81亿7.48亿+1.26%+1.68%+3.57%+4.17%-6.93%+27.26%+27.04%8.32%0.51%6.596.150.97%铁路及公路
00576浙江沪杭甬
5.5600.040+0.72%457.60万2531.15万5.5205.5205.5605.480333.26亿110.03亿59.94亿19.79亿+2.77%+4.12%+7.75%+2.21%+0.18%+15.65%+14.46%6.33%0.23%5.545.781.45%铁路及公路
00177江苏宁沪高速公路
8.5700.060+0.71%307.60万2610.57万8.5008.5108.5708.390431.73亿104.73亿50.38亿12.22亿+4.13%+6.99%+9.45%+8.89%+2.02%+34.23%+31.75%6.01%0.25%8.668.862.12%铁路及公路
01785成都高速
2.2400.0000.00%2.30万5.15万2.2402.2402.2402.24037.10亿10.22亿16.56亿4.56亿0.00%-1.32%-0.88%+4.67%+9.27%+32.11%+28.33%8.21%0.01%5.635.440.00%铁路及公路
80737湾区发展-R
1.7100.0000.00%0.000.000.0001.7100.0000.00052.70亿52.70亿30.82亿30.82亿0.00%+0.59%+0.59%+1.18%+7.55%+40.16%+40.16%11.35%0.00%9.3410.000.00%铁路及公路
01098路劲
1.110-0.040-3.48%1.60万1.79万1.1201.1501.1301.1108.32亿8.32亿7.49亿7.49亿-5.13%-8.26%-9.02%-15.91%+2.78%-21.83%-23.45%--0.00%亏损亏损1.74%地产发展商
