生物医药B类股

添加自选
  • 671.839
  • +12.567+1.91%
交易中 02/18 13:16 (北京)
675.642最高价661.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02197三叶草生物-B
0.3050.050+19.61%538.95万159.10万0.2550.2550.3150.2553.96亿3.96亿12.97亿12.97亿+26.56%+34.36%+36.16%0.00%+12.96%-29.89%+26.56%--0.42%亏损亏损23.53%生物技术
01167加科思-B
1.6100.110+7.33%282.84万447.65万1.5001.5001.6101.50012.70亿12.70亿7.89亿7.89亿+3.21%+13.38%+21.97%-4.73%+0.63%-41.24%+26.77%--0.36%亏损亏损7.33%生物技术
02105来凯医药-B
11.2800.660+6.21%1207.35万1.41亿10.70010.62012.88010.38045.99亿45.99亿4.08亿4.08亿+14.17%+24.50%+11.90%+5.42%+143.63%+153.48%+20.38%--2.96%亏损亏损23.54%生物技术
06996德琪医药-B
1.3800.070+5.34%306.75万410.76万1.3101.3101.4001.2509.38亿9.38亿6.79亿6.79亿+70.37%+84.00%+100.00%+86.49%+150.91%+8.66%+112.31%--0.45%亏损亏损11.45%药品
02171科济药业-B
11.8800.600+5.32%431.35万5001.11万11.12011.28011.88011.02067.95亿67.95亿5.72亿5.72亿+20.61%+12.93%+11.24%+88.87%+208.57%+162.83%+28.99%--0.75%亏损亏损7.62%生物技术
01875东曜药业-B
1.8000.090+5.26%2800.005040.001.8001.7101.8001.80013.91亿13.91亿7.73亿7.73亿-3.74%-2.17%-2.70%+3.45%-2.70%+4.05%+0.56%--0.00%41.86亏损0.00%生物技术
01228北海康成-B
0.1410.007+5.22%1000.00143.000.1430.1340.1430.1435990.22万5990.22万4.25亿4.25亿+10.16%+10.16%+22.61%-32.21%-44.71%-65.61%+6.02%--0.00%亏损亏损0.00%生物技术
09939开拓药业-B
1.0100.050+5.21%128.50万128.67万0.9500.9601.0500.9404.52亿4.52亿4.47亿4.47亿+8.60%+14.77%+12.22%-3.81%+6.32%-39.16%+4.12%--0.29%亏损亏损11.46%药品
02142和铂医药-B
4.8000.220+4.80%565.90万2716.91万4.6004.5804.9404.52036.35亿36.35亿7.57亿7.57亿+11.63%+23.39%+69.01%+310.26%+293.44%+203.80%+158.06%--0.75%21.8220.439.17%生物技术
01541宜明昂科-B
6.0000.270+4.71%722.48万4288.63万5.8105.7306.0605.70024.44亿22.93亿4.07亿3.82亿+8.70%+21.46%+23.71%-17.92%-33.11%-70.00%+16.28%--1.89%亏损亏损6.28%生物技术
01952云顶新耀-B
44.8501.700+3.94%370.00万1.65亿42.95043.15045.60042.950146.46亿146.46亿3.27亿3.27亿+17.87%+8.60%+15.15%+30.00%+136.30%+169.21%-7.33%--1.13%亏损亏损6.14%生物技术
06990科伦博泰生物-B
188.5007.100+3.91%30.91万5698.24万181.300181.400188.500178.400428.40亿247.75亿2.27亿1.31亿+6.08%+19.30%+17.96%+22.40%+12.00%+121.50%+15.43%--0.24%亏损亏损5.57%生物技术
02252微创机器人-B
20.3000.760+3.89%1007.25万2.07亿19.96019.54021.00019.720204.26亿202.92亿10.06亿10.00亿+16.00%+19.13%+121.37%+126.82%+207.11%+83.54%+113.46%--1.01%亏损亏损6.55%医疗设备及用品
06855亚盛医药-B
36.8500.950+2.65%241.58万8849.45万35.95035.90037.45035.650128.34亿128.34亿3.48亿3.48亿+2.36%-1.21%-5.99%-9.68%+32.08%+63.05%-18.92%--0.69%亏损亏损5.01%生物技术
09877健世科技-B
4.2600.090+2.16%5.16万21.37万4.1104.1704.2604.10017.77亿13.22亿4.17亿3.10亿+0.47%-0.47%+4.67%+48.95%+61.98%-64.91%+30.28%--0.02%亏损亏损3.84%医疗设备及用品
02616基石药业-B
2.8200.050+1.81%118.05万331.00万2.8202.7702.8602.76036.22亿36.22亿12.84亿12.84亿+5.22%+23.68%+31.16%+50.00%+113.64%+74.07%+22.61%--0.09%亏损亏损3.61%生物技术
02552华领医药-B
1.7400.030+1.75%113.85万195.54万1.7101.7101.7501.68018.37亿18.37亿10.56亿10.56亿+12.99%+11.54%+32.82%+6.75%+41.46%+8.75%+19.18%--0.11%亏损亏损4.09%生物技术
02256和誉-B
5.2700.090+1.74%230.40万1195.63万5.2005.1805.2705.07035.82亿35.82亿6.80亿6.80亿+8.66%+6.46%+19.23%+25.78%+71.10%+135.27%+14.57%--0.34%亏损亏损3.86%生物技术
09996沛嘉医疗-B
4.2900.070+1.66%82.50万351.73万4.2204.2204.3004.09028.70亿28.70亿6.69亿6.69亿+6.45%+19.50%+16.26%+8.06%+70.92%-43.63%+7.79%--0.12%亏损亏损4.98%医疗设备及用品
02315百奥赛图-B
8.1400.130+1.62%2.30万18.58万7.8108.0108.1807.81032.51亿9.02亿3.99亿1.11亿+3.56%+4.90%+7.96%+35.67%+33.01%-3.44%-4.24%--0.02%亏损亏损4.62%生物技术
09966康宁杰瑞制药-B
3.9900.060+1.53%124.40万490.38万3.9503.9304.0203.90038.38亿38.38亿9.62亿9.62亿+6.68%+20.18%+22.77%-11.33%+55.25%-6.99%+14.00%--0.13%亏损亏损3.05%生物技术
02126药明巨诺-B
2.0000.030+1.52%131.80万264.16万1.9701.9702.0501.9508.31亿8.31亿4.16亿4.16亿+31.58%+40.85%+55.04%+50.38%+37.93%+5.82%+56.25%--0.32%亏损亏损5.08%生物技术
06669先瑞达医疗-B
6.6000.090+1.38%20.68万136.24万6.3106.5106.7006.31020.68亿20.68亿3.13亿3.13亿+16.40%+3.61%+20.22%-9.09%-12.93%-21.43%+10.55%--0.07%58.93129.415.99%医疗设备及用品
02162康诺亚-B
35.4000.450+1.29%116.51万4118.27万35.65034.95036.45034.65099.03亿99.03亿2.80亿2.80亿+7.93%+19.80%+25.53%-5.85%+12.03%+9.94%+14.56%--0.42%亏损亏损5.15%生物技术
01672歌礼制药-B
4.3300.050+1.17%236.90万1042.65万4.2804.2804.5004.25041.66亿41.66亿9.62亿9.62亿+0.93%+8.25%+19.28%+157.74%+434.57%+157.74%+43.85%--0.25%亏损亏损5.84%生物技术
02157乐普生物-B
3.2500.030+0.93%803.60万2631.66万3.2503.2203.4403.15055.59亿53.83亿17.11亿16.56亿+14.44%+18.18%+42.54%+7.97%+19.05%-0.91%+24.05%--0.49%亏损亏损9.01%生物技术
02235微泰医疗-B
5.2700.040+0.76%400.002120.005.3005.2305.3005.30022.06亿8.78亿4.19亿1.67亿+7.55%+1.54%-1.68%+17.11%+38.68%+24.29%-13.61%--0.00%亏损亏损0.00%医疗设备及用品
02257圣诺医药-B
3.1500.020+0.64%11.50万36.27万3.1303.1303.4202.9103.31亿3.31亿1.05亿1.05亿+18.87%+8.62%+5.00%+17.98%-3.08%-89.45%-8.96%--0.11%亏损亏损16.29%生物技术
06998嘉和生物-B
1.7300.010+0.58%29.35万50.58万1.6901.7201.8001.6509.00亿9.00亿5.20亿5.20亿-3.35%-5.98%-3.89%+7.45%+41.80%+60.19%0.00%--0.06%亏损亏损8.72%生物技术
01477欧康维视生物-B
4.3400.010+0.23%91.25万393.91万4.3404.3304.3704.22035.41亿35.41亿8.16亿8.16亿+6.37%+3.33%+14.51%-17.49%-26.44%-12.50%-3.56%--0.11%亏损亏损3.46%生物技术

评论

阅读更多