生物医药B类股

添加自选
  • 589.176
  • +32.132+5.77%
休市中 10/04 16:00 (北京)
589.176最高价550.387最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06996德琪医药-B
0.9700.170+21.25%563.05万516.08万0.8300.8000.9900.8006.55亿6.55亿6.75亿6.75亿+64.41%+79.63%+42.65%+42.65%+1.04%-24.81%-51.50%--0.83%亏损亏损23.75%药品
06628创胜集团-B
1.3400.190+16.52%62.35万81.53万1.1501.1501.5701.0605.83亿5.83亿4.35亿4.35亿+28.85%+34.00%+4.69%-8.22%-22.09%-66.83%-62.67%--0.14%亏损亏损44.35%生物技术
02257圣诺医药-B
4.8100.610+14.52%128.75万601.22万4.2004.2005.0004.2004.22亿4.22亿8763.85万8763.85万+55.66%+43.15%+71.17%+18.77%-40.62%-90.55%-86.56%--1.47%亏损亏损19.05%生物技术
02181迈博药业-B
0.4000.045+12.68%8000.002900.000.3500.3550.4000.35016.50亿16.50亿41.24亿41.24亿+21.21%+31.15%+12.68%+14.29%-11.11%-19.19%-13.04%--0.00%亏损亏损14.09%生物技术
02616基石药业-B
1.9400.210+12.14%275.10万518.21万1.7301.7301.9601.71024.91亿24.91亿12.84亿12.84亿+29.33%+25.16%+24.36%+59.02%+120.45%-1.52%-14.54%--0.21%亏损亏损14.45%生物技术
09966康宁杰瑞制药-B
4.7600.480+11.21%339.41万1560.96万4.3004.2804.8204.25045.88亿45.88亿9.64亿9.64亿+68.79%+88.14%+88.89%+113.45%0.00%-49.04%-28.31%--0.35%亏损亏损13.32%生物技术
02197三叶草生物-B
0.5100.050+10.87%647.70万319.63万0.4600.4600.5200.4506.61亿6.61亿12.97亿12.97亿+82.14%+133.94%+131.82%+64.52%+36.00%-33.77%-17.74%--0.50%亏损亏损15.22%生物技术
09996沛嘉医疗-B
4.1600.390+10.34%233.20万931.58万3.7603.7704.1603.76027.81亿27.81亿6.69亿6.69亿+27.22%+43.94%+46.48%+84.89%-13.51%-46.67%-43.71%--0.35%亏损亏损10.61%医疗设备及用品
02162康诺亚-B
44.7503.700+9.01%131.81万5717.35万40.30041.05044.95039.850125.18亿125.18亿2.80亿2.80亿+20.78%+18.23%+27.13%+39.84%+39.41%-18.41%-8.86%--0.47%亏损亏损12.42%生物技术
06990科伦博泰生物-B
217.80018.000+9.01%34.93万7437.36万199.800199.800223.800195.200485.35亿286.26亿2.23亿1.31亿+28.65%+22.98%+30.89%+50.10%+52.63%+172.42%+111.66%--0.27%亏损亏损14.31%生物技术
02179瑞科生物-B
8.8000.700+8.64%2.10万17.87万8.4008.1008.8808.40042.50亿27.82亿4.83亿3.16亿+6.15%-1.12%+2.33%+3.53%-8.14%-26.54%-18.97%--0.01%亏损亏损5.93%生物技术
01167加科思-B
2.2600.170+8.13%371.79万810.52万2.1302.0902.2602.10017.84亿17.84亿7.89亿7.89亿+28.41%+29.14%+36.14%+56.94%+29.14%-30.25%-37.57%--0.47%亏损亏损7.66%生物技术
06609心玮医疗-B
25.6001.900+8.02%20.70万533.83万23.70023.70026.65023.4009.94亿8.08亿3883.44万3156.58万+80.54%+81.30%+63.47%+65.59%+46.29%+11.30%-13.95%--0.66%亏损亏损13.71%医疗设备及用品
01952云顶新耀-B
27.0502.000+7.98%143.62万3746.49万24.80025.05027.20024.40087.98亿87.98亿3.25亿3.25亿+7.77%+18.12%+22.40%+43.12%+4.44%+11.55%+29.43%--0.44%亏损亏损11.18%生物技术
02171科济药业-B
4.7300.320+7.26%231.00万1055.82万4.4304.4104.7304.30027.03亿27.03亿5.72亿5.72亿+28.88%+53.57%+55.59%+19.44%-22.46%-47.09%-27.23%--0.40%亏损亏损9.75%生物技术
02256和誉-B
4.0000.270+7.24%380.20万1470.69万3.7503.7304.0003.66027.18亿27.18亿6.80亿6.80亿+18.34%+29.45%+25.79%+31.15%+33.33%+47.06%+9.59%--0.56%亏损亏损9.12%生物技术
02142和铂医药-B
1.5000.100+7.14%332.20万481.75万1.4201.4001.5001.38011.51亿11.51亿7.67亿7.67亿+22.95%+21.95%+29.31%+13.64%+20.97%+0.67%-22.68%--0.43%6.916.478.57%生物技术
09877健世科技-B
3.0200.200+7.09%41.52万125.38万2.9002.8203.2002.82012.60亿9.37亿4.17亿3.10亿+13.96%+40.47%+25.83%-19.03%-19.47%-91.32%-86.40%--0.13%亏损亏损13.48%医疗设备及用品
02160心通医疗-B
1.0700.070+7.00%392.61万406.45万0.9801.0001.0700.97025.81亿25.81亿24.13亿24.13亿+44.59%+57.35%+75.41%+28.92%+13.83%-40.88%-33.95%--0.16%亏损亏损10.00%医疗设备及用品
02252微创机器人-B
13.4800.840+6.65%198.82万2579.49万12.64012.64013.62011.840130.96亿130.07亿9.71亿9.65亿+82.66%+83.90%+93.68%+62.41%+4.01%-23.06%-35.35%--0.21%亏损亏损14.08%医疗设备及用品
02137腾盛博药-B
1.4600.080+5.80%353.45万503.52万1.3801.3801.4801.38010.67亿10.67亿7.31亿7.31亿+33.94%+56.99%+53.68%+47.47%+40.38%-42.06%-35.96%--0.48%亏损亏损7.25%生物技术
02157乐普生物-B
4.0400.220+5.76%86.70万344.49万3.8503.8204.0903.85069.11亿66.92亿17.11亿16.56亿+27.85%+37.88%+55.38%+27.44%+9.78%+5.21%-4.04%--0.05%亏损亏损6.28%生物技术
02552华领医药-B
1.3400.070+5.51%508.95万677.28万1.2701.2701.3901.23014.14亿14.14亿10.56亿10.56亿+9.84%+12.61%+24.07%-10.67%-17.28%-22.54%-31.98%--0.48%亏损亏损12.60%生物技术
02170贝康医疗-B
2.4500.120+5.15%47.85万113.31万2.3302.3302.4702.2306.70亿2.03亿2.74亿8271.38万+64.43%+84.21%+67.81%+32.43%+24.37%-9.26%+4.26%--0.58%亏损亏损10.30%生物技术
02315百奥赛图-B
9.9100.470+4.98%15.25万153.87万9.4409.44010.5209.44039.58亿10.98亿3.99亿1.11亿+58.56%+59.58%+62.46%+31.96%+62.19%-28.29%-17.28%--0.14%亏损亏损11.44%生物技术
02297润迈德-B
0.1990.009+4.74%4.70万9475.000.1900.1900.2200.1902.32亿2.32亿11.68亿11.68亿-0.50%+43.17%+46.32%+18.45%-6.57%-70.30%-53.72%--0.00%亏损亏损15.79%医疗设备及用品
06855亚盛医药-B
42.2001.600+3.94%146.25万6086.43万40.15040.60042.50039.750132.88亿132.88亿3.15亿3.15亿+8.90%+12.08%+25.22%+56.59%+132.64%+94.47%+54.58%--0.46%亏损亏损6.77%生物技术
06978永泰生物-B
2.7800.090+3.35%12.80万35.27万2.7002.6902.8402.69014.31亿14.31亿5.15亿5.15亿+13.47%+3.35%-0.71%-13.66%-17.51%-31.19%-44.40%--0.03%亏损亏损5.58%生物技术
06622兆科眼科-B
1.7000.050+3.03%161.90万271.57万1.6301.6501.7401.6009.28亿9.28亿5.46亿5.46亿+24.09%+25.93%+18.06%+23.19%+6.25%-49.40%-56.96%--0.30%亏损亏损8.49%药品
02251鹰瞳科技-B
11.4000.240+2.15%4.19万48.79万11.62011.16011.84011.36011.81亿6.09亿1.04亿5341.70万-0.18%+3.07%+3.64%-18.80%-30.06%0.00%-5.79%--0.08%亏损亏损4.30%医疗设备及用品