生物医药B类股

添加自选
  • 580.659
  • -13.723-2.31%
已收盘 12/13 16:00 (北京)
598.340最高价577.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02216堃博医疗-B
0.6000.070+13.21%1215.85万722.14万0.5700.5300.6600.5603.16亿3.16亿5.27亿5.27亿+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%--2.31%亏损亏损18.87%医疗设备及用品
02257圣诺医药-B
3.5500.390+12.34%128.40万472.63万3.3003.1604.1003.2303.73亿3.73亿1.05亿1.05亿+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%--1.22%亏损亏损27.53%生物技术
01228北海康成-B
0.1550.014+9.93%23.20万3.85万0.1700.1410.1900.1486584.99万6584.99万4.25亿4.25亿-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%--0.06%亏损亏损29.79%生物技术
02315百奥赛图-B
7.9300.530+7.16%14.55万112.96万7.6007.4008.1207.31031.67亿8.79亿3.99亿1.11亿+29.79%+35.79%+30.00%+19.25%+5.73%-26.85%-33.81%--0.13%亏损亏损10.95%生物技术
02235微泰医疗-B
5.0600.260+5.42%12.06万58.90万4.8004.8005.1204.66021.25亿8.50亿4.20亿1.68亿+8.12%+5.86%+12.44%+42.13%+31.43%+7.66%-20.94%--0.07%亏损亏损9.58%医疗设备及用品
01672歌礼制药-B
2.1500.070+3.37%291.60万624.22万2.0802.0802.2002.02020.92亿20.92亿9.73亿9.73亿+16.22%+38.71%+32.72%+104.76%+138.89%+20.79%+47.26%--0.30%亏损亏损8.65%生物技术
06996德琪医药-B
0.6400.020+3.23%48.35万30.08万0.6300.6200.6400.6004.35亿4.35亿6.79亿6.79亿-3.03%-4.48%-11.11%+18.52%-21.95%-69.23%-68.00%--0.07%亏损亏损6.45%药品
02480绿竹生物-B
25.6500.800+3.22%1600.004.10万24.95024.85025.80024.95051.55亿51.55亿2.01亿2.01亿+15.28%+15.28%+20.99%+12.75%+13.50%-16.72%-14.21%--0.00%亏损亏损3.42%生物技术
06609心玮医疗-B
23.9500.650+2.79%5.56万135.14万23.80023.30024.50023.4009.30亿7.56亿3883.44万3156.58万+6.68%+1.91%+19.87%+70.58%+41.05%-6.63%-19.50%--0.18%亏损亏损4.72%医疗设备及用品
06628创胜集团-B
0.6100.010+1.67%48.05万29.64万0.6200.6000.6400.6102.65亿2.65亿4.34亿4.34亿-8.96%-15.28%-30.68%-40.78%-56.74%-83.86%-83.01%--0.11%亏损亏损5.00%生物技术
06998嘉和生物-B
1.6000.020+1.27%18.95万30.24万1.6201.5801.6201.5708.32亿8.32亿5.20亿5.20亿+10.34%+13.48%-1.23%+11.11%+23.08%+29.03%+34.45%--0.04%亏损亏损3.17%生物技术
02898盛禾生物-B
4.0500.050+1.25%2400.009610.004.0004.0004.0504.0006.35亿6.35亿1.57亿1.57亿-7.95%-7.95%-18.67%-32.39%-33.17%-70.00%-70.00%--0.00%亏损亏损1.25%生物技术
02137腾盛博药-B
0.9000.010+1.12%104.95万94.14万0.9000.8900.9200.8806.58亿6.58亿7.31亿7.31亿-3.23%-7.22%-15.89%-3.23%-17.43%-63.56%-60.53%--0.14%亏损亏损4.49%生物技术
02552华领医药-B
1.5000.010+0.67%69.45万101.88万1.4701.4901.5001.45015.83亿15.83亿10.56亿10.56亿+4.17%+6.38%-6.25%+31.58%-7.98%-30.56%-23.86%--0.07%亏损亏损3.36%生物技术
02616基石药业-B
2.6300.010+0.38%379.50万985.70万2.6202.6202.6502.54033.78亿33.78亿12.84亿12.84亿+16.37%+22.90%+41.40%+71.90%+141.28%+28.29%+15.86%--0.30%亏损亏损4.20%生物技术
02179瑞科生物-B
8.2800.0000.00%0.000.008.2808.2800.0000.00039.99亿26.18亿4.83亿3.16亿0.00%-0.36%+1.85%-6.97%-9.71%-18.50%-23.76%--0.00%亏损亏损0.00%生物技术
06622兆科眼科-B
1.3400.0000.00%9.10万12.13万1.3501.3401.3501.3307.32亿7.32亿5.46亿5.46亿0.00%-0.74%-4.29%+0.75%-4.96%-66.50%-66.08%--0.02%亏损亏损1.49%药品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
03681中国抗体-B
1.1100.0000.00%0.000.001.1101.1100.0000.00012.12亿12.12亿10.92亿10.92亿+3.74%+4.72%-4.31%-11.90%-33.13%-21.83%-33.93%--0.00%亏损亏损0.00%生物技术
01875东曜药业-B
1.7500.0000.00%1200.002100.001.7501.7500.0000.00013.52亿13.52亿7.73亿7.73亿-2.23%-4.89%+0.57%-6.91%-22.22%-11.62%-11.17%--0.00%40.70亏损0.00%生物技术
02181迈博药业-B
0.3150.0000.00%0.000.000.3150.3150.0000.00012.99亿12.99亿41.24亿41.24亿+1.61%-4.55%-5.97%+3.28%-13.70%-35.71%-31.52%--0.00%亏损亏损0.00%生物技术
06922康沣生物-B
6.970-0.010-0.14%8000.005.58万6.9706.9806.9706.97016.67亿10.00亿2.39亿1.43亿-0.14%+1.01%+3.87%-7.80%-9.01%-63.96%-62.96%--0.01%亏损亏损0.00%医疗设备及用品
02496友芝友生物-B
3.790-0.010-0.26%0.000.003.7903.8000.0000.0007.35亿4.22亿1.94亿1.11亿-2.57%-17.43%-22.65%-38.57%-54.67%-54.99%-57.42%--0.00%亏损亏损0.00%生物技术
09966康宁杰瑞制药-B
3.690-0.010-0.27%550.10万1979.27万3.7103.7003.7103.51035.50亿35.50亿9.62亿9.62亿-2.12%-3.15%-22.96%+50.00%+43.02%-41.15%-44.43%--0.57%亏损亏损5.41%生物技术
06990科伦博泰生物-B
187.600-2.400-1.26%33.49万6410.77万185.700190.000194.500185.200418.06亿246.56亿2.23亿1.31亿+1.85%+2.40%+16.16%+0.32%+8.56%+95.82%+82.31%--0.26%亏损亏损4.90%生物技术
02160心通医疗-B
0.700-0.010-1.41%56.60万39.36万0.7000.7100.7000.69016.89亿16.89亿24.13亿24.13亿-1.41%0.00%+2.94%+9.38%-16.67%-57.06%-56.79%--0.02%亏损亏损1.41%医疗设备及用品
02487科笛-B
7.100-0.130-1.80%94.89万670.43万7.1907.2307.2307.00022.62亿22.62亿3.19亿3.19亿-6.46%-8.51%-21.98%-49.65%+17.16%-59.20%-35.34%--0.30%亏损亏损3.18%生物技术
01952云顶新耀-B
47.400-0.950-1.96%363.03万1.75亿48.40048.35049.85046.950154.54亿154.54亿3.26亿3.26亿+2.60%+38.19%+34.85%+111.14%+139.39%+141.10%+126.79%--1.11%亏损亏损6.00%生物技术
02190归创通桥-B
11.540-0.260-2.20%18.75万215.99万11.78011.80011.78011.40037.71亿36.81亿3.27亿3.19亿+3.41%+0.87%+6.07%-4.63%+12.48%-5.87%-7.23%--0.06%134.19亏损3.22%医疗设备及用品
02509荃信生物-B
8.610-0.200-2.27%1.38万11.85万8.8108.8108.8108.48019.12亿17.63亿2.22亿2.05亿-27.03%-19.83%-14.07%-67.99%-69.58%-56.52%-56.52%--0.01%亏损亏损3.75%生物技术

新闻

评论

阅读更多