医药外包概念

添加自选
  • 418.921
  • -0.297-0.07%
已收盘 07/16 16:00 (北京)
423.105最高价415.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01873维亚生物
0.5200.020+4.00%258.15万136.55万0.5000.5000.5800.49511.24亿11.24亿21.61亿21.61亿+6.12%-1.89%-7.14%+16.85%-32.47%-65.33%-50.48%--0.12%亏损亏损17.00%生物技术
06127昭衍新药
7.2000.030+0.42%67.66万487.61万7.1707.1707.3107.16053.96亿8.57亿7.49亿1.19亿+5.88%-3.23%-10.00%-21.91%-37.17%-63.60%-43.22%2.50%0.57%亏损12.312.09%生物技术
02359药明康德
28.4500.100+0.35%301.42万8583.81万28.15028.35028.75028.150828.44亿110.12亿29.12亿3.87亿+1.25%-0.87%-13.00%-14.60%-62.10%-53.33%-63.69%3.82%0.78%7.187.022.12%生物技术
03759康龙化成
8.5800.010+0.12%159.70万1369.79万8.5708.5708.6808.500153.36亿25.87亿17.87亿3.02亿+3.87%+4.00%-7.54%-2.72%-32.12%-43.41%-45.00%2.56%0.53%9.388.682.10%药品
03347泰格医药
27.350-0.050-0.18%31.62万867.27万27.30027.40027.80027.100236.56亿33.67亿8.65亿1.23亿-3.19%+3.40%-11.20%-9.67%-7.53%-35.69%-21.24%2.28%0.26%12.6710.582.56%生物技术
02269药明生物
11.040-0.040-0.36%1970.16万2.17亿10.98011.08011.16010.900458.51亿458.51亿41.53亿41.53亿+1.85%-1.25%-7.23%-17.12%-61.73%-70.79%-62.70%--0.47%12.2312.232.35%生物技术
06821凯莱英
45.250-0.200-0.44%24.55万1114.69万46.30045.45046.05044.750167.19亿12.47亿3.69亿2755.33万-0.33%-4.23%-12.98%-21.34%-38.70%-51.69%-49.17%4.37%0.89%7.896.682.86%药品
01548金斯瑞生物科技
12.440-0.100-0.80%2792.58万3.44亿12.30012.54012.72011.960264.68亿264.68亿21.28亿21.28亿+38.68%+44.15%+37.00%+8.17%-27.59%-24.61%-37.36%--1.31%亏损亏损6.06%生物技术
01521方达控股
0.820-0.020-2.38%925.00万776.01万0.8400.8400.8600.82016.69亿16.69亿20.36亿20.36亿+6.49%+12.33%-15.46%-40.15%-60.58%-59.80%-64.66%--0.45%20.0020.004.76%生物技术

新闻

评论

阅读更多