医药外包概念

添加自选
  • 460.162
  • +1.093+0.24%
已收盘 08/05 16:00 (北京)
472.451最高价453.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03347泰格医药
33.2501.550+4.89%452.29万1.49亿31.70031.70033.80031.400287.60亿40.94亿8.65亿1.23亿+18.33%+7.09%+23.61%-2.99%+40.14%-31.62%-4.25%1.88%3.67%15.4012.867.57%生物技术
06127昭衍新药
7.6500.070+0.92%159.59万1232.96万7.5807.5808.0007.41057.34亿9.10亿7.49亿1.19亿+12.50%+4.65%+8.20%-18.01%-19.56%-62.26%-39.67%2.35%1.34%亏损13.087.78%生物技术
06821凯莱英
47.2000.400+0.85%56.47万2668.45万47.00046.80048.25046.100174.39亿13.01亿3.69亿2755.33万+7.52%+1.94%+5.12%-21.82%-25.93%-51.43%-46.98%4.19%2.05%8.236.974.59%药品
01548金斯瑞生物科技
11.9400.080+0.67%904.47万1.08亿11.68011.86012.26011.340254.05亿254.05亿21.28亿21.28亿-3.24%-10.90%+35.07%-0.67%-14.71%-41.18%-39.88%--0.43%亏损亏损7.76%生物技术
02359药明康德
33.2000.150+0.45%1353.79万4.51亿32.75033.05034.05032.500966.76亿128.51亿29.12亿3.87亿+15.48%+12.54%+18.57%-5.98%-30.71%-53.28%-57.63%3.27%3.50%9.178.204.69%生物技术
03759康龙化成
9.600-0.090-0.93%488.74万4736.99万9.7409.6909.9909.440171.59亿28.95亿17.87亿3.02亿+8.47%+3.56%+16.36%-0.52%+0.42%-47.14%-38.46%2.29%1.62%10.499.725.68%药品
02269药明生物
11.160-0.240-2.11%4718.68万5.29亿11.26011.40011.62010.860463.49亿463.49亿41.53亿41.53亿+5.68%-0.71%+3.53%-20.96%-38.55%-74.23%-62.30%--1.14%12.3612.366.67%生物技术
01521方达控股
0.780-0.030-3.70%1973.80万1621.67万0.8200.8100.9100.76015.88亿15.88亿20.36亿20.36亿+9.86%0.00%-1.27%-38.10%-53.29%-66.81%-66.38%--0.97%19.0219.0218.52%生物技术
01873维亚生物
0.500-0.020-3.85%356.80万180.34万0.5500.5200.5600.48510.81亿10.81亿21.61亿21.61亿0.00%-3.85%-1.96%-13.79%-24.24%-71.59%-52.38%--0.17%亏损亏损14.42%生物技术

评论

阅读更多