医药外包概念

添加自选
  • 688.310
  • -3.350-0.48%
交易中 12/16 11:03 (北京)
692.835最高价683.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01521方达控股
1.5600.050+3.31%3.00万4.63万1.5401.5101.5601.53031.76亿31.76亿20.36亿20.36亿+12.23%+24.80%+54.46%+155.74%+81.40%-22.39%-32.76%--0.00%312.0038.051.99%生物技术
02359药明康德
56.5000.350+0.62%137.48万7722.57万56.15056.15056.85055.2501631.72亿218.70亿28.88亿3.87亿-5.60%+15.19%+12.33%+48.49%+86.16%-29.43%-27.90%1.94%0.36%16.0913.832.85%生物技术
06821凯莱英
52.8500.050+0.09%6.50万341.80万52.80052.80053.45051.500194.34亿14.56亿3.68亿2755.33万-6.79%+1.15%-1.40%+17.97%+6.55%-39.65%-40.63%3.76%0.24%22.797.763.69%药品
03759康龙化成
14.240-0.040-0.28%119.97万1701.95万14.20014.28014.46014.020254.52亿42.94亿17.87亿3.02亿-8.13%+5.01%+0.56%+44.28%+60.00%-6.44%-8.72%1.54%0.40%12.1814.413.08%药品
06127昭衍新药
9.010-0.050-0.55%19.66万177.06万9.1009.0609.1008.96067.53亿10.72亿7.49亿1.19亿-8.34%-2.91%-1.53%+32.50%+14.49%-21.65%-28.94%2.00%0.17%亏损15.401.55%生物技术
02269药明生物
17.660-0.140-0.79%897.31万1.58亿17.70017.80017.90017.520725.03亿725.03亿41.05亿41.05亿-7.05%+13.94%+18.84%+45.71%+49.16%-39.83%-40.34%--0.22%25.1619.322.14%生物技术
03347泰格医药
33.350-0.450-1.33%21.15万707.34万34.40033.80034.40033.250288.46亿41.06亿8.65亿1.23亿-7.10%-1.62%-0.30%+25.38%+13.82%-3.96%-3.96%1.87%0.17%27.0912.903.40%生物技术
01548金斯瑞生物科技
9.840-0.260-2.57%764.52万7556.35万10.24010.10010.2409.810210.88亿210.88亿21.43亿21.43亿-15.03%-8.04%-7.69%-17.59%+15.36%-51.29%-50.45%--0.36%亏损亏损4.26%生物技术
01873维亚生物
0.870-0.030-3.33%72.45万63.09万0.8800.9000.8800.86018.57亿18.57亿21.35亿21.35亿-10.31%-4.40%-2.25%+42.62%+67.31%-11.22%-17.14%--0.03%亏损亏损2.22%生物技术

新闻

评论

阅读更多