香港本地消费股

添加自选
  • 714.378
  • -8.762-1.21%
休市中 07/19 16:00 (北京)
718.012最高价711.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01150米兰站
0.0850.004+4.94%0.000.000.0850.0810.0000.0008983.96万8983.96万10.57亿10.57亿+2.41%+1.19%+6.25%-15.00%-32.54%-22.02%-57.07%--0.00%亏损亏损0.00%其他服饰配件
00973欧舒丹
33.4500.100+0.30%29.20万974.61万33.25033.35033.45033.250493.38亿493.38亿14.75亿14.75亿+0.60%+1.06%+1.21%+5.85%+50.00%+52.08%+50.00%0.76%0.02%62.0662.060.60%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00052大快活集团
7.520-0.020-0.27%3.03万22.78万7.5207.5407.5307.5009.74亿9.74亿1.30亿1.30亿-0.92%-1.57%-5.53%-6.00%-9.07%-27.55%-18.08%7.45%0.02%19.2319.230.40%餐饮
00341大家乐集团
8.010-0.030-0.37%125.28万1004.02万8.0308.0408.0407.99046.91亿46.91亿5.86亿5.86亿-1.96%-0.50%-6.43%+1.52%-2.79%-16.82%-11.10%5.37%0.21%14.2014.200.62%餐饮
01913普拉达
52.650-0.350-0.66%75.46万3969.15万52.35053.00052.90052.0501347.22亿1347.22亿25.59亿25.59亿-6.32%-6.81%-8.43%-6.84%+21.41%-9.33%+20.99%2.15%0.03%23.1523.151.60%其他服饰配件
00116周生生
6.930-0.060-0.86%45.40万314.21万6.9906.9906.9906.88046.95亿46.95亿6.77亿6.77亿-2.67%-3.21%-6.60%-11.04%-16.10%-15.80%-19.23%8.66%0.07%4.644.641.57%其他零售商
02217谭仔国际
1.010-0.010-0.98%63.75万64.07万1.0101.0201.0201.00013.60亿13.60亿13.47亿13.47亿-3.81%-2.88%-5.61%+8.60%-13.68%-37.46%-19.84%13.27%0.05%11.4811.481.96%餐饮
06811太兴集团
0.780-0.010-1.27%6.10万4.79万0.7900.7900.7900.7807.84亿7.84亿10.05亿10.05亿-1.27%-3.70%-4.88%-1.27%+1.30%-5.57%0.00%13.33%0.01%8.398.391.27%餐饮
00178莎莎国际
0.760-0.010-1.30%154.30万117.14万0.7700.7700.7700.75023.58亿23.58亿31.03亿31.03亿-5.00%-5.00%-7.32%+4.11%-9.52%-44.53%-24.75%--0.05%10.7010.702.60%其他零售商
01929周大福
8.030-0.150-1.83%489.59万3936.71万8.0908.1808.1508.000802.02亿802.02亿99.88亿99.88亿-7.06%-1.71%-10.48%-25.09%-22.64%-36.02%-30.90%3.11%0.05%12.3312.331.83%其他零售商
00592堡狮龙
0.101-0.002-1.94%100.00万10.00万0.1000.1030.1000.1003.36亿3.36亿33.23亿33.23亿-2.88%-1.94%-9.82%-15.83%-21.09%-57.92%-34.84%--0.03%亏损亏损0.00%服装
00590六福集团
15.100-0.380-2.45%100.00万1519.65万15.22015.48015.50015.04088.65亿88.65亿5.87亿5.87亿-5.51%-3.70%-10.01%-15.64%-24.12%-17.35%-27.92%4.99%0.17%5.025.022.97%其他零售商
01869猫屎咖啡控股
0.203-0.007-3.33%6.00万1.22万0.2010.2100.2030.2012.64亿2.64亿13.00亿13.00亿+4.64%+6.84%-2.87%+12.15%+28.48%-7.73%+14.04%--0.01%33.8333.830.95%餐饮
01910新秀丽
19.800-0.750-3.65%997.57万2.01亿20.55020.55020.55019.740289.51亿289.51亿14.62亿14.62亿-7.69%-13.35%-17.84%-26.81%-4.36%-14.66%-20.65%4.03%0.68%8.688.883.94%其他服饰配件
00709佐丹奴国际
1.610-0.180-10.06%1338.60万2188.61万1.7601.7901.7601.60026.02亿26.02亿16.16亿16.16亿-12.02%-11.54%-13.90%-2.72%-8.78%-33.33%-35.73%18.94%0.83%7.567.568.94%服装
00653卓悦控股
0.016-0.002-11.11%741.30万12.08万0.0170.0180.0170.0167606.91万7606.91万47.54亿47.54亿-5.88%-48.39%-63.64%-75.38%-78.38%-80.72%-77.46%--0.16%1.451.455.56%个人护理

新闻