其他服饰配件

添加自选
  • 1870.194
  • +112.523+6.40%
已收盘 09/27 16:00 (北京)
1905.489最高价1809.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01058南粤控股
0.3100.030+10.71%11.60万3.56万0.3050.2800.3100.3001.67亿1.67亿5.38亿5.38亿+19.23%+14.81%-3.13%+10.71%+21.57%-42.59%-34.04%--0.02%亏损亏损3.57%其他服饰配件
01913普拉达
59.3503.800+6.84%305.64万1.80亿57.25055.55060.40057.2001518.66亿1518.66亿25.59亿25.59亿+16.83%+19.66%+10.32%+5.42%-2.49%+29.68%+36.39%1.91%0.12%24.1526.105.76%其他服饰配件
01910新秀丽
20.5501.110+5.71%1445.37万2.96亿19.90019.44021.35019.880294.33亿294.33亿14.32亿14.32亿+10.48%+15.71%+3.37%-10.65%-28.15%-16.47%-17.64%3.96%1.01%8.799.037.56%其他服饰配件
01134恒发光学
0.2800.015+5.66%262.80万69.88万0.2650.2650.2800.2601.40亿1.40亿5.00亿5.00亿+3.70%-1.75%-6.67%-28.21%-28.21%-53.33%-37.78%--0.53%亏损93.337.55%其他服饰配件
01842植华集团
0.0570.003+5.56%80.00万4.47万0.0560.0540.0570.0556840.00万6840.00万12.00亿12.00亿+9.62%+1.79%-6.56%-14.93%-37.36%-57.46%-47.71%--0.07%亏损57.003.70%其他服饰配件
06838盈利时
0.4750.015+3.26%0.000.000.4750.4600.0000.0002.85亿2.85亿6.00亿6.00亿-10.38%-8.65%-20.17%-36.24%-22.76%-42.42%-34.48%5.26%0.00%6.334.480.00%其他服饰配件
00125新兴光学
0.5900.010+1.72%2.00万1.17万0.5800.5800.5900.5801.55亿1.55亿2.63亿2.63亿+1.72%+3.51%0.00%-7.09%-15.11%-13.24%-25.79%5.08%0.01%亏损亏损1.72%其他服饰配件
00113迪生创建
4.8000.080+1.69%22.80万108.95万4.7304.7204.8504.72018.92亿18.92亿3.94亿3.94亿+3.67%+2.13%+0.42%-11.11%+5.26%+35.98%+14.56%9.38%0.06%5.395.392.75%其他服饰配件
08285森浩集团
0.0270.0000.00%0.000.000.0270.0270.0000.0001512.00万1512.00万5.60亿5.60亿+8.00%+17.39%+35.00%+17.39%+12.50%-42.55%-34.15%--0.00%亏损亏损0.00%其他服饰配件
01023时代集团控股
0.5900.0000.00%112.60万68.04万0.5900.5900.6200.5905.70亿5.70亿9.65亿9.65亿+9.26%+5.36%+11.32%+7.27%+11.32%-27.16%-32.18%15.25%0.12%5.575.575.09%其他服饰配件
01150米兰站
0.0590.0000.00%0.000.000.0590.0590.0000.0006235.93万6235.93万10.57亿10.57亿0.00%-10.61%-11.94%-34.44%-37.23%-43.27%-70.20%--0.00%亏损亏损0.00%其他服饰配件
08269富誉控股
0.0260.0000.00%0.000.000.0260.0260.0000.0002315.88万2315.88万8.91亿8.91亿+4.00%+4.00%-7.14%-29.73%-38.10%-80.30%-82.67%--0.00%亏损亏损0.00%其他服饰配件
00264中联发展控股
1.2600.0000.00%160.80万204.21万1.2601.2601.2601.2605.20亿5.20亿4.13亿4.13亿-3.08%+4.13%+2.44%-17.11%+6.78%+110.00%-4.55%--0.39%亏损亏损0.00%其他服饰配件
01120雅视光学
0.7900.0000.00%0.000.000.7900.7900.0000.0003.05亿3.05亿3.86亿3.86亿0.00%0.00%-1.25%-2.47%+1.28%0.00%-2.47%6.33%0.00%9.525.940.00%其他服饰配件
02011进腾集团
1.500-0.020-1.32%5.00万7.58万1.5201.5201.5201.5008.62亿8.62亿5.74亿5.74亿+1.35%-3.85%-11.76%-19.35%-25.00%+26.05%+25.00%--0.01%亏损亏损1.32%其他服饰配件
01731其利工业集团
0.710-0.010-1.39%17.60万12.59万0.7100.7200.7200.7107.95亿7.95亿11.20亿11.20亿+1.43%+5.97%-1.39%+10.94%+14.52%-1.39%+10.94%7.04%0.02%4.286.831.39%其他服饰配件
01962训修实业
0.540-0.020-3.57%20.00万10.96万0.5500.5600.5500.5403.49亿3.49亿6.47亿6.47亿-6.90%-5.26%-8.47%+25.58%+26.76%+3.65%+17.14%11.11%0.03%7.946.841.79%其他服饰配件
02683华新手袋国际控股
0.400-0.015-3.61%25.20万10.10万0.4150.4150.4150.3951.63亿1.63亿4.09亿4.09亿-2.44%-3.61%0.00%-4.76%+5.26%+100.00%+14.29%10.00%0.06%5.715.714.82%其他服饰配件
01100飞达控股
1.460-0.120-7.59%15.02万21.90万1.5101.5801.5401.4106.27亿6.27亿4.29亿4.29亿-6.41%-3.95%-9.88%-9.88%+2.10%-15.12%-13.10%6.16%0.04%7.125.318.23%其他服饰配件