汽车零售商

添加自选
  • 679.001
  • +31.659+4.89%
休市中 10/04 16:00 (北京)
679.001最高价636.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08123华亿金控
0.0170.006+54.55%3.10亿492.31万0.0120.0110.0200.0121.32亿1.32亿77.49亿77.49亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%--4.00%亏损亏损72.73%汽车零售商
01293广汇宝信
0.1930.044+29.53%748.30万130.84万0.1590.1490.1930.1585.48亿5.48亿28.38亿28.38亿+93.00%+98.97%+83.81%+22.93%+26.14%-16.09%-29.82%--0.26%亏损3.9423.49%汽车零售商
06909百得利控股
1.0400.210+25.30%25.60万26.24万1.0100.8301.0900.9806.47亿6.47亿6.23亿6.23亿+89.09%+100.00%+90.13%+43.05%+163.96%-56.69%+29.35%6.35%0.04%10.7210.3013.25%汽车零售商
00138中建富通
0.0980.008+8.89%168.60万16.05万0.0900.0900.1000.0901.57亿1.57亿16.04亿16.04亿+2.08%+4.26%-10.91%-5.77%-54.84%-60.80%-62.31%--0.11%亏损亏损11.11%汽车零售商
03669永达汽车
1.8700.130+7.47%679.25万1232.03万1.7301.7401.9001.72035.38亿35.38亿18.92亿18.92亿+15.43%+38.52%+42.17%+18.71%-12.13%-35.25%-33.41%6.58%0.36%11.615.6010.35%汽车零售商
00881中升控股
15.0800.940+6.65%664.18万9803.44万14.00014.14015.08013.740356.94亿356.94亿23.67亿23.67亿+36.10%+69.44%+61.63%+29.11%+3.55%-26.09%-15.67%5.32%0.28%9.086.459.48%汽车零售商
00543太平洋网络
0.4000.020+5.26%111.44万42.05万0.3700.3800.4000.3704.54亿4.54亿11.36亿11.36亿+29.03%+35.59%+23.08%+12.68%-1.47%-9.29%-8.25%11.00%0.10%26.67亏损7.90%汽车零售商
00970新耀莱
0.5200.025+5.05%15.80万7.99万0.4900.4950.5200.4702.44亿2.44亿4.69亿4.69亿+18.18%0.00%-10.34%-35.00%-72.49%-48.00%-67.70%--0.03%亏损亏损10.10%汽车零售商
01268美东汽车
3.0900.080+2.66%427.60万1318.07万3.1403.0103.1403.00041.60亿41.60亿13.46亿13.46亿+39.19%+76.57%+85.03%+50.73%+1.19%-24.52%-34.45%1.17%0.32%51.5026.874.65%汽车零售商
01959世纪联合控股
0.1310.002+1.55%0.000.000.1310.1290.0000.0006618.15万6618.15万5.05亿5.05亿+2.34%+2.34%-12.67%-15.48%-25.14%-40.18%-31.05%--0.00%亏损亏损0.00%汽车零售商
09690途虎-W
24.3500.350+1.46%256.97万6214.90万24.00024.00024.65023.350197.70亿197.70亿8.12亿8.12亿+17.92%+32.34%+37.42%+26.17%+35.43%-17.74%-13.35%--0.32%2.602.675.42%汽车零售商
01872冠轈控股
1.2800.0000.00%24.50万30.71万1.2801.2801.2801.1801.38亿1.38亿1.08亿1.08亿-1.54%+5.79%+42.22%+96.92%+77.78%+80.28%+96.92%--0.23%10.323.007.81%汽车零售商
08126G.A.控股
0.0660.0000.00%18.80万1.22万0.0620.0660.0680.0623143.58万3143.58万4.76亿4.76亿+4.76%-9.59%-34.65%-37.14%-45.90%-47.62%-53.52%--0.04%亏损7.339.09%汽车零售商
00693陈唱国际
1.3000.0000.00%0.000.001.3001.3000.0000.00026.17亿26.17亿20.13亿20.13亿+2.36%0.00%+2.36%+2.36%+2.77%-12.46%-5.45%5.00%0.00%22.419.350.00%汽车零售商
03836和谐汽车
0.810-0.010-1.22%499.75万424.71万0.8300.8200.9100.75012.35亿12.35亿15.25亿15.25亿+76.09%+74.19%+92.86%+68.75%+61.03%+30.02%+49.17%4.57%0.33%亏损亏损19.51%汽车零售商
01771新丰泰集团
0.330-0.010-2.94%5000.001700.000.3400.3400.3400.3401.98亿1.98亿6.00亿6.00亿+11.86%+8.20%-37.74%-44.07%-48.44%-58.75%-49.23%--0.00%亏损15.000.00%汽车零售商
01728正通汽车
0.200-0.008-3.85%217.55万43.46万0.1950.2080.2080.1956.69亿6.69亿33.47亿33.47亿+96.08%+94.17%+94.17%0.00%-20.00%-59.18%-39.39%--0.07%亏损亏损6.25%汽车零售商