电子零件

添加自选
  • 1022.341
  • +56.202+5.82%
已收盘 09/27 16:00 (北京)
1026.993最高价978.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02323融科控股
0.0170.002+13.33%191.00万3.22万0.0160.0150.0180.0164501.60万4501.60万26.48亿26.48亿+13.33%+6.25%+13.33%-15.00%+6.25%-5.56%-5.56%--0.07%亏损亏损13.33%电子零件
01967信恳智能
0.2800.030+12.00%15.10万3.93万0.2550.2500.2800.2557000.00万7000.00万2.50亿2.50亿+5.66%+7.69%+18.64%-5.08%-6.67%-50.88%-22.22%--0.06%亏损亏损10.00%电子零件
02382舜宇光学科技
55.0004.650+9.24%2585.06万13.88亿51.10050.35055.05051.100602.14亿602.14亿10.95亿10.95亿+20.75%+25.57%+18.66%+16.90%+40.55%-1.58%-22.13%0.40%2.36%31.5549.647.85%电子零件
00031航天控股
0.3100.025+8.77%791.70万238.13万0.2950.2850.3100.2959.56亿9.56亿30.85亿30.85亿+19.23%+16.98%+12.73%-3.13%+16.98%-13.89%-1.59%--0.26%亏损310.005.26%电子零件
00099王氏国际
1.6500.100+6.45%1000.001650.001.6501.5501.6501.6507.89亿7.89亿4.78亿4.78亿+6.45%+10.00%+5.60%+8.37%+27.66%+9.09%-0.75%3.52%0.00%亏损5.170.00%电子零件
01478丘钛科技
5.2300.260+5.23%1402.10万7227.29万5.0404.9705.2505.03061.95亿61.95亿11.85亿11.85亿+15.71%+24.52%+7.61%+27.25%+70.92%+76.09%+17.79%--1.18%32.0968.824.43%电子零件
00732信利国际
1.0300.050+5.10%1073.50万1087.83万0.9900.9801.0400.99032.56亿32.56亿31.61亿31.61亿+8.42%+13.19%+1.98%+9.57%+41.10%+66.13%+37.33%9.71%0.34%12.1212.415.10%电子零件
00679亚洲联网科技
1.0300.040+4.04%108.00万102.54万0.9700.9901.0300.9403.94亿3.94亿3.83亿3.83亿+4.04%+11.96%+21.18%+17.05%+17.05%+13.19%+18.39%3.01%0.28%1.771.309.09%电子零件
00698通达集团
0.0780.003+4.00%3818.81万288.81万0.0780.0750.0780.0747.59亿7.59亿97.36亿97.36亿+13.04%+9.86%-1.27%-13.33%+2.63%-1.27%-24.27%--0.39%亏损亏损5.33%电子零件
02018瑞声科技
31.3000.900+2.96%1058.90万3.28亿30.65030.40031.85029.750375.13亿375.13亿11.99亿11.99亿+10.21%+7.56%-5.15%+4.33%+24.45%+141.14%+35.50%0.32%0.88%30.3945.896.91%电子零件
01415高伟电子
23.0000.650+2.91%464.06万1.07亿22.45022.35023.45022.450197.46亿197.46亿8.59亿8.59亿+6.48%+9.52%+4.07%-2.54%+33.10%+53.54%-0.22%--0.54%56.6554.254.47%电子零件
01979天宝集团
1.4800.040+2.78%66.40万97.67万1.4401.4401.4801.44015.25亿15.25亿10.30亿10.30亿+9.63%+10.45%+8.82%+33.33%+36.53%+61.57%+60.17%8.38%0.06%4.154.642.78%电子零件
01480恩达集团控股
1.0100.010+1.00%9.60万9.70万1.0001.0001.0201.0002.42亿2.42亿2.40亿2.40亿+4.12%+2.02%-2.88%-9.01%+1.00%+9.78%+7.45%9.90%0.04%3.713.232.00%电子零件
01725洲际航天科技
0.7100.0000.00%817.24万585.54万0.7400.7100.7500.6902.77亿2.77亿3.90亿3.90亿+33.96%+43.43%+5.97%-34.86%-59.66%-86.97%-78.35%--2.09%亏损亏损8.45%电子零件
00911前海健康
0.2150.0000.00%4500.00832.000.2150.2150.0000.0003643.07万3643.07万1.69亿1.69亿+3.37%+3.37%-28.33%-23.21%-34.85%-46.25%-41.89%--0.00%0.49亏损0.00%电子零件
08249瑞远智控
0.0910.0000.00%0.000.000.0910.0910.0000.0004550.00万1183.00万5.00亿1.30亿0.00%0.00%0.00%-2.15%-3.19%+4.60%+40.00%--0.00%亏损亏损0.00%电子零件
08176超人智能
0.229-0.001-0.43%5600.001265.000.2290.2300.2290.2291.39亿1.39亿6.07亿6.07亿-10.20%-23.67%-22.37%-26.13%-53.74%-8.40%-8.40%--0.00%亏损亏损0.00%电子零件
01401SPROCOMM INTEL
4.390-0.030-0.68%12.20万53.53万4.3404.4204.4404.34043.90亿43.90亿10.00亿10.00亿+1.62%+23.31%+27.99%+65.66%+94.25%+0.46%+74.90%--0.01%121.94121.942.26%电子零件