鞋类

添加自选
  • 1352.291
  • +57.246+4.42%
休市中 03/14 16:00 (北京)
1354.724最高价1299.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02331李宁
18.3401.100+6.38%4363.08万7.93亿17.48017.24018.46017.320474.05亿474.05亿25.85亿25.85亿-1.71%+7.38%+9.17%+3.97%+41.95%-2.47%+11.42%3.36%1.69%14.3413.486.61%鞋类
01361361度
4.7200.230+5.12%1882.90万8728.06万4.4904.4904.7504.43097.59亿97.59亿20.68亿20.68亿+3.51%+15.97%+16.54%+8.76%+44.34%+20.22%+11.32%6.44%0.91%7.877.877.13%鞋类
01368特步国际
5.5500.240+4.52%1773.26万9780.55万5.3405.3105.5705.330153.99亿153.99亿27.75亿27.75亿+1.09%+7.77%+0.91%-5.45%+27.88%+59.62%-1.60%11.73%0.64%12.5913.544.52%鞋类
01028千百度
0.2700.010+3.85%8.60万2.35万0.2700.2600.2800.2605.61亿5.61亿20.77亿20.77亿0.00%+19.47%+70.89%+10.66%-10.00%+162.14%+14.89%48.15%0.00%18.0024.557.69%鞋类
00210达芙妮国际
0.3350.010+3.08%80.20万26.03万0.3250.3250.3350.3156.63亿6.63亿19.79亿19.79亿+9.84%+35.08%+34.00%+36.73%+55.09%+72.68%+31.37%2.99%0.04%6.849.576.15%鞋类
00551裕元集团
13.2800.240+1.84%890.25万1.18亿13.10013.04013.56012.980213.09亿213.09亿16.05亿16.05亿-16.79%-16.48%-18.53%-25.39%-3.07%+89.71%-23.68%8.32%0.56%7.007.004.45%鞋类
08187积木集团
1.0300.010+0.98%13.00万13.39万1.0301.0201.0301.0201.56亿1.56亿1.52亿1.52亿-8.85%-8.04%-18.25%-33.12%+249.15%+359.82%-21.97%--0.09%亏损103.000.98%鞋类
01121金阳新能源
2.0700.020+0.98%60.40万123.80万2.0002.0502.1302.00037.53亿37.53亿18.13亿18.13亿+7.25%+10.11%+28.57%-13.75%-5.91%-45.67%-8.00%--0.03%亏损亏损6.34%鞋类
01836九兴控股
17.7600.060+0.34%110.25万1948.70万17.82017.70017.82017.380147.14亿147.14亿8.29亿8.29亿-0.22%+2.90%-0.11%+20.98%+21.15%+85.77%+8.82%6.97%0.13%10.6313.342.49%鞋类
00933非凡领越
0.4700.0000.00%74.40万35.36万0.4700.4700.4850.47045.70亿45.70亿97.24亿97.24亿-1.05%-5.05%-14.55%-40.51%-6.00%-31.09%-22.95%1.70%0.01%亏损亏损3.19%鞋类
00676创信国际
0.8700.0000.00%0.000.000.8700.8700.0000.0006.36亿6.36亿7.31亿7.31亿0.00%+1.16%+1.16%+4.82%+8.75%+16.00%0.00%1.15%0.00%290.00174.000.00%鞋类
00738莱尔斯丹
0.2800.0000.00%0.000.000.2800.2800.0000.0001.98亿1.98亿7.06亿7.06亿+1.82%0.00%+7.69%+7.69%-26.32%-20.00%+5.66%17.86%0.00%亏损亏损0.00%鞋类
01170信星集团
0.780-0.010-1.27%4000.003140.000.7900.7900.7900.7805.25亿5.25亿6.73亿6.73亿0.00%-4.88%-2.50%+34.48%+14.71%+16.42%+39.29%11.67%0.00%亏损26.001.27%鞋类
01440应星控股
5.300-0.090-1.67%3.50万18.59万5.3105.3905.3205.30066.78亿66.78亿12.60亿12.60亿+0.95%+3.52%+2.71%-3.46%+8.16%+107.84%-13.54%--0.00%亏损亏损0.37%鞋类