鞋类

添加自选
  • 1027.064
  • +18.828+1.87%
休市中 07/12 16:00 (北京)
1034.452最高价1008.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01028千百度
0.3050.015+5.17%286.70万86.03万0.2950.2900.3050.2856.33亿6.33亿20.77亿20.77亿+23.98%+84.85%+79.41%+177.27%+951.72%+563.04%+1120.00%42.62%0.14%27.7327.736.90%鞋类
01368特步国际
5.2100.210+4.20%1761.23万9214.47万5.0405.0005.4105.030137.78亿137.78亿26.45亿26.45亿+12.28%+7.64%+3.37%+18.14%+24.64%-32.01%+20.32%4.17%0.67%12.1212.127.60%鞋类
00933非凡领越
0.6800.020+3.03%215.20万145.62万0.6600.6600.6800.66066.12亿66.12亿97.24亿97.24亿-1.45%-0.29%-1.73%-1.73%-11.92%-51.84%-23.77%1.18%0.02%亏损亏损3.03%鞋类
01361361度
3.9900.060+1.53%335.10万1329.74万3.9803.9304.0303.90082.50亿82.50亿20.68亿20.68亿+2.31%-0.25%-8.28%-9.75%+14.62%+15.45%+19.78%5.11%0.16%7.787.783.31%鞋类
00551裕元集团
13.3200.200+1.52%394.26万5212.49万13.12013.12013.42012.880214.74亿214.74亿16.12亿16.12亿-4.72%-14.29%-8.39%+23.33%+75.03%+38.46%+67.76%6.76%0.25%8.4710.004.12%鞋类
01121金阳新能源
3.4400.020+0.58%18.20万63.85万3.4103.4203.6803.41062.41亿62.41亿18.14亿18.14亿-8.51%-8.27%-25.54%-31.20%-9.71%-48.27%-10.42%--0.01%亏损亏损7.90%鞋类
01836九兴控股
15.1400.040+0.26%98.20万1466.83万15.10015.10015.20014.600123.21亿123.21亿8.14亿8.14亿+1.61%-5.02%+7.22%+17.09%+65.10%+130.09%+76.05%6.71%0.12%11.1711.173.97%鞋类
00738莱尔斯丹
0.4600.0000.00%12.60万5.80万0.4600.4600.4600.4603.25亿3.25亿7.06亿7.06亿0.00%+4.55%+1.10%+15.00%+10.84%+21.05%+15.00%10.87%0.02%亏损亏损0.00%鞋类
00210达芙妮国际
0.1760.0000.00%42.40万7.36万0.1710.1760.1760.1713.48亿3.48亿19.79亿19.79亿0.00%+7.32%+6.02%-4.35%-5.88%+49.15%+0.57%5.68%0.02%5.035.032.84%鞋类
00676创信国际
0.7900.0000.00%0.000.000.7900.7900.0000.0005.77亿5.77亿7.31亿7.31亿-12.22%-12.22%+8.22%+12.86%+17.91%+19.70%+12.86%2.53%0.00%158.00158.000.00%鞋类
08187积木集团
0.3850.0000.00%0.000.000.3850.3850.0000.0004171.31万4171.31万1.08亿1.08亿-4.94%-12.50%-11.49%-70.83%+40.00%+89.35%+26.23%--0.00%27.5027.500.00%鞋类
01170信星集团
0.720-0.010-1.37%10.40万7.48万0.7200.7300.7200.7204.88亿4.88亿6.78亿6.78亿-2.70%+2.86%-17.24%-13.25%+2.86%-9.77%-1.37%5.83%0.02%24.0024.000.00%鞋类

新闻