鞋类

添加自选
  • 1268.247
  • +6.467+0.51%
已收盘 01/20 16:00 (北京)
1289.992最高价1267.212最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01440应星控股
5.7800.280+5.09%2.00万11.57万5.7905.5005.7905.78072.83亿72.83亿12.60亿12.60亿+1.76%-4.78%-1.20%-49.12%+63.74%+138.84%-5.71%--0.00%亏损亏损0.18%鞋类
01170信星集团
0.6300.030+5.00%22.00万13.76万0.5800.6000.6300.5804.27亿4.27亿6.78亿6.78亿+8.62%+5.00%+8.62%-8.70%-1.56%+3.28%+12.50%14.29%0.03%亏损21.008.33%鞋类
00738莱尔斯丹
0.2700.005+1.89%2.00万5200.000.2600.2650.2600.2601.91亿1.91亿7.06亿7.06亿-3.57%-3.57%+3.85%-18.18%-28.00%-26.03%+1.89%18.52%0.00%亏损亏损0.00%鞋类
02331李宁
15.5600.220+1.43%1633.99万2.57亿15.60015.34015.96015.500402.19亿402.19亿25.85亿25.85亿+6.14%-1.52%-7.82%+1.83%+9.52%-10.49%-5.47%3.96%0.63%12.1711.433.00%鞋类
01028千百度
0.1510.002+1.34%437.20万65.27万0.1500.1490.1570.1453.14亿3.14亿20.77亿20.77亿-22.56%-33.19%-39.60%-47.93%-57.46%+459.26%-35.74%86.09%0.21%10.0713.738.05%鞋类
00210达芙妮国际
0.2500.002+0.81%100.40万24.84万0.2460.2480.2500.2464.95亿4.95亿19.79亿19.79亿+2.04%+0.81%+2.46%-10.71%+37.36%+43.68%-1.96%4.00%0.05%5.107.141.61%鞋类
01361361度
4.0500.030+0.75%435.10万1774.35万4.0504.0204.1504.00083.74亿83.74亿20.68亿20.68亿+4.65%-0.74%-4.93%+0.75%+22.17%+22.50%-4.48%7.51%0.21%7.307.893.73%鞋类
01368特步国际
5.7400.040+0.70%367.97万2126.13万5.7205.7005.8505.710154.04亿154.04亿26.84亿26.84亿+4.17%+4.55%-3.69%+0.70%+42.89%+56.53%+1.77%11.72%0.14%12.5913.542.46%鞋类
01121金阳新能源
2.0600.0000.00%3.60万7.47万2.0202.0602.1002.02037.35亿37.35亿18.13亿18.13亿-5.07%-1.90%-10.04%-16.60%-41.81%-46.49%-8.44%--0.00%亏损亏损3.88%鞋类
00676创信国际
0.9200.0000.00%0.000.000.9200.9200.0000.0006.72亿6.72亿7.31亿7.31亿+5.75%+5.75%+6.98%+15.00%+19.48%+33.33%+5.75%1.09%0.00%306.67184.000.00%鞋类
00551裕元集团
16.200-0.020-0.12%258.45万4213.29万16.36016.22016.60016.160259.94亿259.94亿16.05亿16.05亿+4.79%-2.06%-10.40%+5.47%+37.06%+126.26%-6.90%6.82%0.16%7.1412.112.71%鞋类
08187积木集团
1.050-0.010-0.94%87.00万92.73万1.1001.0601.1001.0501.59亿1.59亿1.52亿1.52亿-1.87%-10.26%-27.59%+69.35%+169.23%+281.82%-20.45%--0.57%亏损105.004.72%鞋类
01836九兴控股
17.480-0.520-2.89%63.95万1129.13万18.00018.00018.00017.420144.14亿144.14亿8.25亿8.25亿+0.34%+8.71%+16.38%+12.92%+45.55%+100.00%+7.11%7.11%0.08%10.4113.073.22%鞋类
00933非凡领越
0.590-0.020-3.28%42.40万25.46万0.6100.6100.6100.59057.37亿57.37亿97.24亿97.24亿+7.27%+3.51%-13.24%+7.27%-6.35%-22.57%-3.28%1.36%0.00%亏损亏损3.28%鞋类