服装

添加自选
  • 1193.874
  • +26.737+2.29%
休市中 07/12 16:00 (北京)
1198.155最高价1180.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02030卡宾
1.1700.140+13.59%41.80万47.69万1.0601.0301.2001.0607.82亿7.82亿6.69亿6.69亿+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%1.20%0.06%34.4134.4113.59%服装
02331李宁
16.2201.120+7.42%4460.51万7.18亿15.42015.10016.32015.400419.20亿419.20亿25.84亿25.84亿+4.51%-5.26%-15.06%-9.47%-8.03%-60.68%-21.63%3.74%1.73%11.9211.926.09%服装
00122鳄鱼恤
0.1120.007+6.67%19.10万2.10万0.1050.1050.1130.1031.59亿1.59亿14.21亿14.21亿-5.08%-3.45%-1.75%-12.50%-21.68%-31.29%-21.13%--0.01%亏损亏损9.52%服装
01247米格国际控股
1.8000.110+6.51%339.76万596.12万1.6201.6901.8401.6203.36亿3.36亿1.87亿1.87亿+8.43%+21.62%+20.00%+106.90%+104.55%+83.67%+41.73%--1.82%亏损亏损13.02%服装
03860EPS创健科技
0.8300.050+6.41%5000.004150.000.8300.7800.8300.8304.33亿4.33亿5.22亿5.22亿+10.67%+13.70%+3.75%-17.82%-7.78%-20.19%-7.78%--0.00%亏损亏损0.00%服装
02020安踏体育
76.1504.350+6.06%1525.52万11.54亿73.45071.80076.70073.2502157.04亿2157.04亿28.33亿28.33亿+7.18%-0.07%-7.19%-7.30%+4.39%-6.02%+2.08%2.59%0.54%19.0919.094.81%服装
00592堡狮龙
0.1040.004+4.00%67.40万6.78万0.1000.1000.1060.1003.46亿3.46亿33.23亿33.23亿+0.97%-6.31%-10.34%-13.33%-28.28%-60.00%-32.90%--0.02%亏损亏损6.00%服装
00375YGM贸易
1.0600.040+3.92%0.000.001.0601.0200.0000.0001.76亿1.76亿1.66亿1.66亿+6.00%+4.95%+6.00%+11.58%+4.95%-7.83%+0.95%9.43%0.00%亏损亏损0.00%服装
02313申洲国际
75.1502.550+3.51%327.01万2.45亿74.00072.60075.60073.7501129.67亿1129.67亿15.03亿15.03亿+2.66%-1.76%-12.21%+7.71%+0.37%+2.71%-5.26%2.70%0.22%22.4722.472.55%服装
01425捷隆控股
0.6200.020+3.33%12.00万7.43万0.6100.6000.6200.6107.75亿7.75亿12.50亿12.50亿0.00%0.00%-4.83%+3.08%+21.21%+1.39%+14.50%7.90%0.01%4.434.431.67%服装
03818中国动向
0.3200.010+3.23%115.20万36.69万0.3100.3100.3300.31018.84亿18.84亿58.88亿58.88亿+3.23%+1.59%-11.11%-9.86%+6.67%+13.48%+12.28%4.06%0.02%亏损亏损6.45%服装
00458联亚集团
2.9500.070+2.43%5.95万17.43万2.8802.8802.9502.8708.04亿8.04亿2.73亿2.73亿+1.03%+10.90%+14.79%+23.43%+58.60%+426.79%+58.60%8.44%0.02%4.704.702.78%服装
00709佐丹奴国际
1.8300.030+1.67%216.00万392.32万1.8001.8001.8301.80029.57亿29.57亿16.16亿16.16亿+0.55%0.00%-3.17%+0.27%-2.40%-23.27%-26.95%16.67%0.13%8.598.591.67%服装
01025嘉艺控股
0.0610.001+1.67%20.00万1.20万0.0600.0600.0610.0595138.84万5138.84万8.42亿8.42亿+1.67%-4.69%-11.59%-75.10%-81.79%-87.55%-83.73%--0.02%亏损亏损3.33%服装
08041荟萃国际(控股)
0.2450.004+1.66%14.00万3.39万0.2410.2410.2470.2361.96亿1.96亿8.02亿8.02亿+2.08%+4.26%+6.06%+6.06%-5.77%-10.91%+2.94%--0.02%亏损亏损4.56%服装
01346利华控股集团
0.7600.010+1.33%2.00万1.50万0.7500.7500.7500.7504.86亿4.86亿6.39亿6.39亿0.00%-6.17%-15.56%-15.56%-3.80%+31.03%-6.17%11.84%0.00%3.983.980.00%服装
08297海纳星空科技
0.0990.001+1.02%129.00万12.57万0.1080.0980.1080.0901.07亿1.07亿10.78亿10.78亿-8.33%-20.16%-13.16%-18.18%-48.97%-70.88%-50.50%--0.12%亏损亏损18.37%服装
02199维珍妮
2.2400.020+0.90%0.000.002.2402.2200.0000.00027.42亿27.42亿12.24亿12.24亿-5.88%-6.67%-19.42%-0.44%+3.70%-18.46%+4.19%2.37%0.00%19.1519.150.00%服装
00330思捷环球
0.1320.001+0.76%145.11万19.20万0.1360.1310.1360.1313.74亿3.74亿28.31亿28.31亿-0.75%-21.43%-36.23%-37.74%-63.84%-78.00%-67.41%--0.05%亏损亏损3.82%服装
03998波司登
4.1800.030+0.72%3375.00万1.40亿4.1704.1504.2004.090459.47亿459.47亿109.92亿109.92亿+2.45%-8.33%-8.53%+7.73%+17.42%+30.02%+19.09%4.40%0.31%13.5713.572.65%服装
08107威诚国际控股
7.3000.050+0.69%18.00万131.32万7.2907.2507.3007.2909.89亿9.89亿1.35亿1.35亿+0.14%-2.67%+0.69%-2.67%+30.36%+61.15%+21.67%--0.13%亏损亏损0.14%服装
02368鹰美
4.5700.030+0.66%1.40万6.40万4.5704.5404.5704.57026.24亿26.24亿5.74亿5.74亿+1.11%+2.01%-2.35%-3.18%+6.28%+12.56%+8.04%8.95%0.00%9.969.960.00%服装
03306江南布衣
14.2000.080+0.57%76.65万1081.37万14.48014.12014.54013.94073.66亿73.66亿5.19亿5.19亿-6.33%-7.43%-6.08%-2.07%+47.15%+104.91%+47.15%10.70%0.15%8.1110.934.25%服装
00294长江制衣
1.2900.0000.00%0.000.001.2901.2900.0000.0002.67亿2.67亿2.07亿2.07亿0.00%+11.21%-7.86%+9.32%+5.74%-3.01%+9.32%1.55%0.00%亏损亏损0.00%服装
00518同得仕(集团)
0.2320.0000.00%0.000.000.2320.2320.0000.0001.05亿1.05亿4.51亿4.51亿-1.28%0.00%-1.28%+3.11%-2.52%-5.31%-3.33%2.16%0.00%亏损亏损0.00%服装
00333黛丽斯国际
0.3000.0000.00%0.000.000.3000.3000.0000.0009031.58万9031.58万3.01亿3.01亿0.00%-11.76%-11.76%-10.45%-14.29%-20.00%-13.04%--0.00%亏损亏损0.00%服装
00608达利国际
1.5000.0000.00%1.00万1.50万1.5001.5001.5001.5004.58亿4.58亿3.06亿3.06亿0.00%0.00%+1.35%+12.78%+17.19%-2.28%+12.78%10.33%0.00%4.034.030.00%服装
00533金利来集团
0.9900.0000.00%3.10万3.04万0.9800.9900.9900.9809.64亿9.64亿9.74亿9.74亿+1.02%+4.21%0.00%+2.06%-3.88%-11.21%-4.81%7.58%0.00%8.328.321.01%服装
00643恒富控股
0.1880.0000.00%0.000.000.1880.1880.0000.0001.69亿1.69亿9.00亿9.00亿0.00%-7.84%-18.26%-6.00%-35.17%-82.10%-39.35%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1590.0000.00%0.000.000.1590.1590.0000.0004578.09万4578.09万2.88亿2.88亿0.00%-1.24%+6.00%-28.05%-36.14%-6.47%-37.65%--0.00%亏损亏损0.00%服装