服装

添加自选
  • 1153.295
  • +32.428+2.89%
休市中 08/16 16:00 (北京)
1157.647最高价1134.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00540迅捷环球控股
0.0850.007+8.97%12.80万1.11万0.0870.0780.0870.0855100.00万5100.00万6.00亿6.00亿+8.97%+8.97%+7.59%-15.00%+57.41%-41.38%+41.67%--0.02%亏损亏损2.56%服装
01532中国派对文化
0.0660.004+6.45%113.70万8.06万0.0650.0620.0870.0541.17亿1.17亿17.73亿17.73亿+11.86%-14.29%-2.94%-42.61%-29.03%-35.92%-41.59%--0.06%亏损亏损53.23%服装
01825STERLING GP
0.1180.005+4.42%1.25万1415.000.1100.1130.1180.1103398.40万3398.40万2.88亿2.88亿0.00%-4.84%-6.35%-8.53%-30.99%-5.60%-40.40%--0.00%亏损亏损7.08%服装
03398华鼎控股
0.1290.005+4.03%1.00万1306.000.1360.1240.1360.1162.71亿2.71亿21.00亿21.00亿+5.74%-10.42%-34.85%-46.03%-57.00%-57.70%-53.09%--0.00%亏损亏损16.13%服装
00709佐丹奴国际
1.5500.060+4.03%348.07万535.33万1.5001.4901.5601.50025.05亿25.05亿16.16亿16.16亿+4.03%0.00%-3.73%-21.91%-18.64%-45.52%-38.12%19.68%0.22%9.127.284.03%服装
02020安踏体育
68.1002.200+3.34%673.93万4.58亿66.95065.90068.50066.8001929.02亿1929.02亿28.33亿28.33亿-3.06%+0.07%-6.20%-23.70%-10.63%-19.29%-8.71%2.89%0.24%17.0817.082.58%服装
06288迅销
22.4000.700+3.23%2.13万47.23万21.70021.70022.50021.7007128.15亿336.00亿318.22亿15.00亿+8.21%+12.56%+10.89%+12.00%+3.64%+20.25%+14.21%0.77%0.00%38.3644.183.69%服装
00918国能国际资产
0.6800.020+3.03%1.80万1.22万0.6800.6600.6800.6807.58亿7.58亿11.14亿11.14亿-12.82%-11.69%-18.07%+11.48%+9.68%+207.69%+44.68%--0.00%亏损亏损0.00%服装
02313申洲国际
63.0001.350+2.19%334.02万2.10亿62.70061.65063.75062.200947.03亿947.03亿15.03亿15.03亿+1.53%-1.49%-10.83%-20.32%-7.11%-19.51%-20.57%3.22%0.22%18.8318.832.51%服装
00122鳄鱼恤
0.1000.002+2.04%27.30万2.72万0.1000.0980.1000.0961.42亿1.42亿14.21亿14.21亿0.00%-0.99%-3.85%-20.00%-23.08%-38.65%-29.58%--0.02%亏损亏损4.08%服装
01906博尼控股
0.2600.005+1.96%484.50万122.60万0.2600.2550.2600.2493.90亿3.90亿15.00亿15.00亿0.00%-11.86%-5.45%-42.09%-22.85%-34.51%-25.50%--0.32%亏损亏损4.31%服装
01247米格国际控股
2.2000.040+1.85%136.90万294.60万2.0602.1602.2902.0104.10亿4.10亿1.87亿1.87亿+12.82%+18.92%+10.00%+78.86%+131.58%+209.86%+73.23%--0.73%亏损亏损12.96%服装
03998波司登
3.9400.070+1.81%1263.20万4934.83万3.8603.8703.9403.860434.79亿434.79亿110.35亿110.35亿+1.29%+1.03%-1.75%-18.26%+1.55%+20.31%+12.25%4.64%0.11%12.8312.832.07%服装
03818中国动向
0.2900.005+1.75%41.70万12.03万0.2800.2850.2950.28017.07亿17.07亿58.88亿58.88亿+1.75%-4.92%-9.38%-26.58%-3.33%-0.68%+1.75%4.48%0.01%亏损亏损5.26%服装
01520天机控股
0.0620.001+1.64%180.00万10.73万0.0610.0610.0650.0581.51亿1.51亿24.35亿24.35亿+40.91%+29.17%-27.06%-33.33%-52.31%-64.37%-60.51%--0.07%亏损亏损11.48%服装
03322永嘉集团
0.1680.002+1.20%19.80万3.26万0.1620.1660.1680.1512.16亿2.16亿12.84亿12.84亿0.00%-1.75%-1.18%+5.66%+32.28%-7.69%+29.23%--0.02%亏损亏损10.24%服装
01346利华控股集团
0.8500.010+1.19%12.80万10.88万0.8500.8400.8500.8505.43亿5.43亿6.39亿6.39亿+4.94%+13.33%+10.39%-7.61%+7.59%+26.87%+4.94%10.59%0.02%4.944.450.00%服装
02232晶苑国际
3.4400.040+1.18%30.45万103.77万3.4603.4003.4603.37098.14亿98.14亿28.53亿28.53亿-1.99%+1.18%+1.78%-17.70%+25.55%+38.15%+24.19%5.23%0.01%7.687.682.65%服装
03709赢家时尚
8.8500.050+0.57%111.30万988.29万8.8108.8008.9708.77062.31亿62.31亿7.04亿7.04亿0.00%-2.64%-1.78%-18.51%-29.76%-26.86%-34.35%7.91%0.16%8.476.742.27%服装
01234中国利郎
4.0000.020+0.50%123.80万492.72万3.9503.9804.0203.95047.90亿47.90亿11.97亿11.97亿-3.85%-4.76%-3.61%-11.31%+0.50%+7.24%-1.23%9.00%0.10%8.108.181.76%服装
01657桦欣控股
7.7000.0000.00%0.000.007.7007.7000.0000.0002.46亿2.46亿3200.00万3200.00万0.00%0.00%+0.65%-7.23%+92.50%+110.96%+126.47%--0.00%亏损亏损0.00%服装
03860EPS创健科技
0.6600.0000.00%3.00万1.98万0.6600.6600.6600.6603.45亿3.45亿5.22亿5.22亿-9.59%-9.59%-19.51%-33.33%-37.14%-31.25%-26.67%--0.01%亏损亏损0.00%服装
01425捷隆控股
0.5700.0000.00%352.00万202.89万0.5800.5700.5800.5707.13亿7.13亿12.50亿12.50亿+3.64%-8.06%-1.72%-5.24%+7.24%-18.75%+5.26%8.60%0.28%4.074.071.75%服装
08107威诚国际控股-新
0.7400.0000.00%3.50万2.57万0.7500.7400.7500.72010.02亿10.02亿13.55亿13.55亿+1.37%+2.78%+3.50%+0.68%+39.62%+13.85%+23.33%--0.00%亏损亏损4.05%服装
08507爱世纪集团
0.0550.0000.00%0.000.000.0550.0550.0000.0002200.00万2200.00万4.00亿4.00亿-8.33%-9.84%-21.43%-34.52%-39.56%-60.43%-43.88%--0.00%亏损亏损0.00%服装
01982南旋控股
0.6400.0000.00%1.80万1.15万0.6400.6400.6400.64014.59亿14.59亿22.79亿22.79亿-1.54%-1.54%-8.57%-7.91%+39.13%+96.92%+37.63%20.31%0.00%4.034.030.00%服装
02199维珍妮
2.2200.0000.00%0.000.002.2202.2200.0000.00027.18亿27.18亿12.24亿12.24亿+2.30%+3.26%-6.33%-13.62%+9.90%-14.52%+3.26%2.39%0.00%18.9718.970.00%服装
06116拉夏贝尔
0.2500.0000.00%0.000.000.0000.2500.0000.0001.37亿5369.75万5.48亿2.15亿+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%亏损亏损0.00%服装
01146汇成国际控股
0.0700.0000.00%0.000.000.0700.0700.0000.0002.41亿2.41亿34.45亿34.45亿-4.11%+1.45%+4.48%-11.39%+18.64%-7.89%+150.00%28.57%0.00%亏损亏损0.00%服装
00844广泰国际控股
0.3600.0000.00%0.000.000.3600.3600.0000.0001.78亿1.78亿4.94亿4.94亿0.00%0.00%+16.13%-27.27%0.00%-42.86%-25.00%--0.00%亏损亏损0.00%服装