中医药

添加自选
  • 742.303
  • +1.498+0.20%
交易中 11/28 13:25 (北京)
747.009最高价736.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02877神威药业
9.5000.740+8.45%334.00万3145.07万8.7608.7609.8808.65078.57亿78.57亿8.27亿8.27亿+14.87%+14.05%+3.26%+10.08%+15.57%+48.46%+42.02%6.12%0.40%6.497.3414.04%中医药
01652福森药业
0.9100.0000.00%9000.008200.000.9100.9100.9100.9106.73亿6.73亿7.39亿7.39亿+1.11%0.00%-4.21%-9.00%-22.88%-35.00%-33.58%--0.00%亏损亏损0.00%中医药
08049吉林长龙药业
1.4400.0000.00%0.000.000.0001.4400.0000.0008.07亿2.48亿5.60亿1.73亿+5.11%+2.86%+1.41%+2.86%+0.60%+16.94%-8.36%4.79%0.00%4.294.930.00%中医药
00874白云山
18.080-0.060-0.33%22.00万397.94万18.16018.14018.16018.020293.94亿39.76亿16.26亿2.20亿+0.11%-0.44%-1.09%-4.83%-15.46%-12.17%-11.74%7.00%0.10%7.746.570.77%中医药
00897位元堂
0.228-0.001-0.44%892.00180.000.0000.2290.0000.0002.57亿2.57亿11.25亿11.25亿+9.62%+11.76%+16.33%+16.92%+456.10%+4.59%+2.24%248.25%0.00%亏损亏损0.00%中医药
01666同仁堂科技
5.050-0.030-0.59%11.60万58.76万5.0805.0805.1005.03064.68亿31.75亿12.81亿6.29亿-2.88%-0.98%-1.17%+2.23%-1.98%-17.24%-20.50%3.92%0.02%9.379.941.38%中医药
03613同仁堂国药
7.990-0.070-0.87%40.60万325.87万8.1008.0608.1007.98066.88亿66.88亿8.37亿8.37亿-0.75%-0.13%-1.72%-5.44%-15.98%-36.54%-32.35%4.13%0.05%13.5412.371.49%中医药
00348中国智能健康
0.080-0.001-1.23%2.52万1918.000.0750.0810.0810.0756163.85万6163.85万7.70亿7.70亿-3.61%-5.88%+23.08%+40.35%+45.45%+50.94%+95.12%--0.00%亏损亏损7.41%中医药
00570中国中药
2.190-0.030-1.35%995.60万2190.25万2.2202.2202.2302.180110.28亿110.28亿50.36亿50.36亿-3.10%-6.01%-7.98%-48.35%-49.07%-38.48%-44.27%--0.20%10.957.772.25%中医药
01643现代中药集团
0.520-0.010-1.89%693.90万356.28万0.5500.5300.5700.4853.12亿3.12亿6.00亿6.00亿+16.85%+31.65%+52.94%+62.50%+35.06%+42.47%+52.94%--1.16%20.005.7816.04%中医药
02161健倍苗苗
1.730-0.080-4.42%211.52万373.66万1.8201.8101.8201.72014.22亿14.22亿8.22亿8.22亿+22.70%+37.30%+80.21%+86.02%+90.21%+67.15%+71.37%4.45%0.26%8.6910.885.53%中医药

新闻

评论

阅读更多