中医药

添加自选
  • 791.595
  • -16.917-2.09%
已收盘 07/23 16:00 (北京)
821.834最高价789.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01643现代中药集团
0.3500.0000.00%0.000.000.3500.3500.0000.0002.10亿2.10亿6.00亿6.00亿0.00%-7.89%-13.58%+12.90%+7.69%-28.57%+2.94%--0.00%3.893.890.00%中医药
02161健倍苗苗
0.9700.0000.00%12.60万12.22万0.9700.9700.9700.9708.09亿8.09亿8.34亿8.34亿-2.02%-5.83%-3.00%+10.23%-4.90%-7.66%-7.62%6.49%0.02%6.226.220.00%中医药
02877神威药业
7.890-0.030-0.38%42.10万335.47万7.9807.9208.1507.87065.25亿65.25亿8.27亿8.27亿-1.00%-3.90%+1.02%-11.04%+7.80%+2.19%+15.88%7.34%0.05%6.106.103.54%中医药
01666同仁堂科技
5.240-0.030-0.57%36.80万193.14万5.2505.2705.2705.20067.11亿32.94亿12.81亿6.29亿+2.75%+5.43%+3.76%+13.36%-10.92%-20.27%-17.51%3.78%0.06%9.8510.311.33%中医药
08049吉林长龙药业
1.280-0.010-0.78%4000.005120.001.2801.2901.2801.2807.17亿2.21亿5.60亿1.73亿-1.54%-5.88%-3.03%-26.91%-22.49%-11.20%-18.54%5.39%0.00%4.384.380.00%中医药
00570中国中药
3.450-0.030-0.86%1991.90万6876.89万3.4903.4803.4903.430173.74亿173.74亿50.36亿50.36亿-0.86%-3.63%-18.05%-20.32%+5.83%-5.99%-12.21%--0.40%12.2312.231.72%中医药
01652福森药业
1.010-0.010-0.98%8000.008020.000.9801.0201.0100.9807.57亿7.57亿7.50亿7.50亿0.00%-3.81%-8.18%+16.09%-20.47%-25.74%-26.28%--0.00%亏损亏损2.94%中医药
00897位元堂
0.340-0.005-1.45%2.60万8911.000.3500.3450.3500.3403.83亿3.83亿11.25亿11.25亿0.00%+3.03%+49.78%+47.83%-15.00%-20.00%-15.00%114.41%0.00%亏损亏损2.90%中医药
03613同仁堂国药
8.530-0.160-1.84%184.20万1585.15万8.6908.6908.6908.53071.40亿71.40亿8.37亿8.37亿-3.94%-3.62%-4.91%-4.48%-21.81%-34.74%-27.77%3.87%0.22%13.2013.201.84%中医药
00874白云山
20.300-0.750-3.56%174.85万3675.79万21.25021.05021.75020.250330.04亿44.64亿16.26亿2.20亿-1.93%-1.46%-1.69%+3.43%+7.54%-10.48%-3.00%4.05%0.80%7.297.377.13%中医药
00348中国智能健康
0.055-0.004-6.78%51.58万2.79万0.0530.0590.0550.0534237.64万4237.64万7.70亿7.70亿-6.78%-15.38%-8.33%-1.79%+44.74%-31.25%+34.15%--0.07%亏损亏损3.39%中医药

新闻

评论

阅读更多