昨日强势股

添加自选
  • 256.129
  • -1.284-0.50%
已收盘 08/16 16:00 (北京)
261.089最高价256.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01094承辉国际
0.5500.210+61.76%320.54万155.67万0.3400.3400.6000.3402.72亿2.72亿4.94亿4.94亿+137.07%+137.07%+161.90%+18.28%+37.50%-36.05%-9.84%--0.65%550.00550.0076.47%电子商贸及互联网服务
03928S&T HLDGS
3.0500.730+31.47%38.57万110.61万2.5402.3203.1302.54014.64亿14.64亿4.80亿4.80亿+83.73%+84.85%+117.86%+154.17%+79.41%+281.25%+116.31%--0.08%亏损亏损25.43%重型基建
08219恒伟集团控股
0.2090.024+12.97%333.02万72.04万0.1900.1850.2270.1905172.75万5172.75万2.48亿2.48亿+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%--1.35%亏损亏损20.00%珠宝钟表
01973天图投资
3.2500.260+8.70%2.32万7.38万2.9902.9903.2802.99022.52亿5.63亿6.93亿1.73亿+9.06%+9.06%-2.69%-19.35%-27.29%-50.00%-50.53%--0.01%亏损亏损9.70%投资及资产管理
00164中国宝力科技
0.6900.050+7.81%903.00万604.98万0.6700.6400.7300.6606722.99万6722.99万9743.47万9743.47万+7.81%+6.15%+23.21%-46.09%-13.75%-15.85%-11.54%--9.27%亏损亏损10.94%广告及宣传
01532中国派对文化
0.0660.004+6.45%113.70万8.06万0.0650.0620.0870.0541.17亿1.17亿17.73亿17.73亿+11.86%-14.29%-2.94%-42.61%-29.03%-35.92%-41.59%--0.06%亏损亏损53.23%服装
00084宝光实业
0.0880.004+4.76%64.50万5.76万0.0840.0840.0900.0849208.97万9208.97万10.46亿10.46亿+7.32%+12.82%+4.76%-18.52%+10.00%+35.38%-1.12%--0.06%0.190.197.14%其他零售商
02226老恒和酿造
0.8500.030+3.66%74.55万63.10万0.8300.8200.8700.8004.92亿4.92亿5.79亿5.79亿+32.81%+44.07%+41.67%+57.41%+109.88%+75.26%+100.00%--0.13%亏损亏损8.54%食品添加剂
01826丰展控股
0.0570.002+3.64%0.000.000.0570.0550.0000.0007592.40万7592.40万13.32亿13.32亿+3.64%+3.64%-20.83%-16.18%+46.15%-29.63%-17.39%--0.00%亏损亏损0.00%楼宇建造
02488元征科技
5.4200.120+2.26%151.42万810.70万5.3005.3005.4805.22022.54亿8.79亿4.16亿1.62亿+25.17%+28.13%+22.90%+93.57%+252.93%+197.10%+267.28%11.99%0.93%8.0312.104.91%汽车零件
08179百利达集团控股
0.1050.001+0.96%198.00万19.48万0.0940.1040.1040.0941.50亿1.50亿14.33亿14.33亿+16.67%+10.53%-1.87%+34.62%+81.03%-19.85%+90.91%--0.14%亏损亏损9.62%酒精饮料
02048易居企业控股
0.0890.0000.00%19.71万1.75万0.0880.0890.0890.0881.56亿1.56亿17.49亿17.49亿+5.95%-16.04%-11.00%-51.37%-56.16%-73.03%-56.16%--0.01%亏损亏损1.12%地产代理
00784凌锐控股
0.0580.0000.00%0.000.000.0580.0580.0000.0004640.00万4640.00万8.00亿8.00亿+16.00%+3.57%+28.89%-26.58%-42.00%-55.38%-43.69%--0.00%58.0058.000.00%楼宇建造
08362运兴泰集团
0.0520.0000.00%0.000.000.0520.0520.0000.0007280.00万7280.00万14.00亿14.00亿-5.45%-5.45%0.00%-13.33%-20.00%+92.59%+85.71%--0.00%亏损亏损0.00%包装食品
01527天洁环境
1.2300.0000.00%0.000.001.2301.2300.0000.0001.66亿4305.00万1.35亿3500.00万+10.81%0.00%0.00%+19.42%+43.02%+35.16%+44.71%--0.00%3.523.520.00%环保工程
08121国恩控股
2.2900.0000.00%250.00477.002.2902.2900.0000.0001908.94万1908.94万833.60万833.60万+14.50%+14.50%+14.50%+9.05%+46.79%-38.77%+34.71%--0.00%6.036.030.00%广告及宣传
01253中国绿地博大绿泽
0.0560.0000.00%0.000.000.0560.0560.0000.0003.26亿3.26亿58.22亿58.22亿+64.71%+64.71%+55.56%-12.50%-34.88%-67.06%-49.09%--0.00%亏损亏损0.00%楼宇建造
08311圆美光电
0.0370.0000.00%0.000.000.0370.0370.0000.0005489.64万5489.64万14.84亿14.84亿0.00%+8.82%-2.63%-44.78%-58.89%-71.54%-27.45%--0.00%亏损亏损0.00%电讯设备
00379恒嘉融资租赁
0.0400.0000.00%1000.0028.000.0400.0400.0000.0006749.21万6749.21万16.87亿16.87亿0.00%-4.76%-18.37%-29.82%-35.48%-49.37%-53.49%--0.00%亏损亏损0.00%信贷
00770沪光国际
0.1230.0000.00%0.000.000.1230.1230.0000.000131.44万131.44万1068.60万1068.60万+28.13%+23.00%+23.00%+2.50%-12.14%-16.89%-12.14%--0.00%亏损亏损0.00%投资及资产管理
00254国家联合资源
0.0320.0000.00%42.00万1.34万0.0320.0320.0320.0321.40亿1.40亿43.88亿43.88亿-13.51%-17.95%-20.00%-60.98%-65.22%-72.41%-64.44%--0.01%亏损亏损0.00%旅游及观光
08293星亚控股
0.0700.0000.00%0.000.000.0700.0700.0000.0001505.28万1505.28万2.15亿2.15亿+11.11%-1.41%-14.63%-33.34%-36.75%-65.00%-38.42%--0.00%亏损4.670.00%其他支援服务
00298庄士中国
0.1130.0000.00%0.000.000.1130.1130.0000.0002.65亿2.65亿23.47亿23.47亿+10.78%+6.60%-4.24%-15.04%-18.12%-40.53%-22.07%--0.00%亏损亏损0.00%地产发展商
01675亚信科技
5.200-0.020-0.38%141.52万743.86万5.1905.2205.3605.15048.64亿48.64亿9.35亿9.35亿+8.33%+13.04%-14.75%-25.59%-30.83%-44.13%-36.57%19.46%0.15%17.228.274.02%应用软件
01239TEAMWAY INTL GP
0.165-0.001-0.60%200.13万33.27万0.1660.1660.1690.1626510.27万6510.27万3.95亿3.95亿+17.02%+9.27%+1.85%+19.57%+83.33%+5.77%+22.22%--0.51%亏损亏损4.22%印刷及包装
08300今米房集团
0.126-0.001-0.79%18.00万2.30万0.1270.1270.1320.1253.33亿3.33亿26.43亿26.43亿+34.04%+34.04%+61.54%-21.25%-53.33%+425.00%-61.82%--0.01%亏损亏损5.51%餐饮
00875从玉智农
1.820-0.030-1.62%14.00万26.20万1.8601.8501.8801.7806.90亿6.90亿3.79亿3.79亿+7.69%-6.67%-12.08%-19.47%-27.20%-53.57%-18.39%--0.04%14.5614.565.41%农产品
02298都市丽人
0.255-0.005-1.92%335.40万85.36万0.2600.2600.2600.2465.74亿5.74亿22.49亿22.49亿+33.51%+28.79%+27.50%+22.01%+12.33%-34.62%+6.69%--0.15%12.1412.145.39%服装
08493龙皇集团
0.090-0.002-2.17%8.40万7560.000.0900.0920.0900.0902177.28万2177.28万2.42亿2.42亿-38.36%-33.82%-46.75%-49.72%-75.34%+16.88%-83.02%--0.04%18.0018.000.00%餐饮
03332中生联合
0.760-0.030-3.80%0.000.000.7600.7900.0000.0007.19亿2.07亿9.46亿2.72亿+2.70%-3.80%-1.30%+40.74%+181.48%+204.00%+230.43%--0.00%12.4612.460.00%药品

评论

阅读更多