昨日强势股

添加自选
  • 453.349
  • -20.262-4.28%
休市中 11/08 16:00 (北京)
485.759最高价453.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08187积木集团
1.2300.470+61.84%344.99万369.38万0.7600.7601.2300.7501.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%--2.27%亏损123.0063.16%鞋类
02551晶科电子股份
5.3301.720+47.65%7550.44万3.55亿4.2003.6105.5604.20028.63亿13.55亿5.37亿2.54亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%--29.71%30.8139.1937.67%电子零件
02288宏基资本
0.1820.055+43.31%969.42万192.64万0.1460.1270.2290.1466833.14万6833.14万3.75亿3.75亿+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%--2.58%亏损亏损65.35%地产发展商
01707致浩达控股
0.0920.023+33.33%3448.00万311.42万0.0650.0690.1550.0651.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%--2.05%亏损亏损130.44%重型基建
01561联洋智能控股
0.1330.033+33.00%10.40万1.34万0.1000.1000.1600.1001.42亿1.42亿10.65亿10.65亿+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%--0.01%亏损亏损60.00%数码解决方案服务
08412新爱德集团
0.5300.130+32.50%1.00万5300.000.5300.4000.5300.5306479.12万6479.12万1.22亿1.22亿+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%--0.01%亏损亏损0.00%餐饮
02410同源康医药-B
25.5005.620+28.27%5.25万115.15万19.88019.88025.50019.88094.56亿49.11亿3.71亿1.93亿+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%--0.03%亏损亏损28.27%生物技术
00881中升控股
15.6003.200+25.81%1.05亿16.31亿12.66012.40017.60012.660369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%5.15%4.42%9.396.6739.84%汽车零售商
00167万威国际
0.0300.006+25.00%6743.80万195.55万0.0240.0240.0340.0227799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%--2.59%亏损亏损50.00%消费电子产品
00928帝王国际投资
0.0710.014+24.56%466.00万30.37万0.0570.0570.0720.0551.31亿1.31亿18.50亿18.50亿+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%--0.25%7.897.8929.83%生物技术
02477经纬天地
4.4000.790+21.88%119.32万490.38万3.6203.6104.6003.62022.00亿22.00亿5.00亿5.00亿+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%--0.24%122.2297.7827.15%卫星及无线通讯
02086高维科技
0.4900.085+20.99%2.30万1.09万0.4600.4050.5000.4551.57亿1.57亿3.20亿3.20亿+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%--0.01%亏损亏损11.11%电脑及周边器材
00736中国置业投资
0.1600.027+20.30%9006.001437.000.1510.1330.1680.1514274.67万4274.67万2.67亿2.67亿+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%--0.00%亏损亏损12.78%信贷
08223紫元元
2.0300.330+19.41%56.40万102.46万1.7201.7002.0401.7108.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%--0.13%54.8654.8619.41%医疗设备及用品
01860汇量科技
2.6600.420+18.75%1.13亿3.01亿2.3802.2402.9602.35041.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%--7.16%25.5824.6327.23%广告及宣传
02549卡罗特
5.4500.850+18.48%448.50万2313.74万4.6004.6005.6004.60030.25亿30.25亿5.55亿5.55亿+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%--0.81%10.1711.5721.74%家具
08189泰达生物
0.2300.035+17.95%45.50万9.62万0.2000.1950.2300.2004.36亿2.75亿18.95亿11.97亿+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%--0.04%亏损亏损15.39%化肥及农用化合物
01746万顺集团控股
0.3000.045+17.65%104.00万31.00万0.2550.2550.3100.2553.00亿3.00亿10.00亿10.00亿+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%8.00%0.10%亏损300.0021.57%楼宇建造
01597纳泉能源科技
3.7000.550+17.46%6000.002.22万3.7003.1503.7003.7009.25亿9.25亿2.50亿2.50亿+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%--0.00%亏损亏损0.00%环保工程
00747渖阳公用发展股份
0.0540.008+17.39%702.80万36.54万0.0500.0460.0600.0477934.63万3269.03万14.69亿6.05亿+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%--1.16%亏损亏损28.26%楼宇建造
08646中国宏光
0.4400.065+17.33%824.10万323.89万0.3800.3750.4400.3652.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%--1.80%6.575.1220.00%工业零件及器材
01150米兰站
0.1860.026+16.25%63.60万11.90万0.1790.1600.1880.1791.97亿1.97亿10.57亿10.57亿+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%--0.06%亏损亏损5.63%其他服饰配件
00299宝新置地
0.2800.039+16.18%1.00万2800.000.2800.2410.2800.2803057.67万3057.67万1.09亿1.09亿+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%--0.01%亏损亏损0.00%地产发展商
01662义合控股
2.1000.290+16.02%156.80万305.42万1.8401.8102.1001.82010.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%--0.31%47.7347.7315.47%重型基建
08482万励达
0.0290.004+16.00%1.65亿367.27万0.0250.0250.0340.0253618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%--13.25%亏损亏损36.00%航空货运及物流
00428中国天弓控股
0.4750.065+15.85%27.20万12.36万0.4350.4100.5300.4254035.27万4035.27万8495.31万8495.31万+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%--0.32%10.330.7525.61%投资及资产管理
08456民信国际控股
0.0610.008+15.09%198.48万12.34万0.0580.0530.0770.0531290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%--0.94%亏损亏损45.28%服装
09868小鹏汽车-W
57.3507.350+14.70%5575.25万32.71亿57.50050.00060.00057.0001089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%--2.94%亏损亏损6.00%汽车
00682超大现代
0.0160.002+14.29%429.27万6.49万0.0150.0140.0160.0145272.93万5272.93万32.96亿32.96亿+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%--0.13%亏损亏损14.29%农产品
08349硅鑫集团
1.3800.170+14.05%116.00万153.76万1.2201.2101.4101.2105.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%--0.29%亏损亏损16.53%建筑材料

评论

阅读更多