昨日强势股

添加自选
  • 470.526
  • 0.0000.00%
盘前竞价 12/18 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06086方舟健客
7.8000.0000.00%0.000.000.0007.8000.0000.000104.54亿104.54亿13.40亿13.40亿+40.79%+27.87%+40.79%+22.07%-4.65%-4.65%-4.65%--0.00%亏损亏损0.00%药品分销
02228晶泰控股-P
6.1800.0000.00%0.000.000.0006.1800.0000.000210.96亿210.96亿34.14亿34.14亿+56.06%+27.16%+41.42%-48.50%+14.02%+17.05%+17.05%--0.00%亏损亏损0.00%生物技术
02498速腾聚创
30.2500.0000.00%0.000.000.00030.2500.0000.000136.10亿136.10亿4.50亿4.50亿+2.37%+28.72%+78.15%+116.69%-44.50%-29.65%-29.65%--0.00%亏损亏损0.00%数码解决方案服务
02257圣诺医药-B
3.6000.0000.00%0.000.000.0003.6000.0000.0003.79亿3.79亿1.05亿1.05亿+23.29%+35.34%+38.46%+13.92%-20.35%-91.56%-89.94%--0.00%亏损亏损0.00%生物技术
02276康耐特光学
17.3000.0000.00%0.000.000.00017.3000.0000.00073.80亿73.80亿4.27亿4.27亿+29.49%+23.04%+17.53%+18.82%+41.25%+198.38%+157.90%2.03%0.00%17.8520.450.00%工业零件及器材
09900德益控股
5.3600.0000.00%0.000.000.0005.3600.0000.00019.94亿19.94亿3.72亿3.72亿+185.11%+168.00%+197.78%+150.47%+282.86%+433.33%+467.20%2.52%0.00%65.3772.430.00%楼宇建造
06193泰林科建
0.3000.0000.00%0.000.000.0000.3000.0000.0001.20亿1.20亿4.00亿4.00亿+81.82%+81.82%+42.86%+57.89%+49.25%-24.05%-28.57%--0.00%亏损亏损0.00%建筑材料
06919人瑞人才
4.7200.0000.00%0.000.000.0004.7200.0000.0007.40亿7.40亿1.57亿1.57亿+7.52%+7.27%+6.31%-3.28%-9.40%-3.67%-7.63%1.91%0.00%12.7916.330.00%其他支援服务
08613东方支付集团控股
0.1490.0000.00%0.000.000.0000.1490.0000.0002.83亿2.83亿18.98亿18.98亿+34.23%+33.04%+26.27%+36.70%+18.25%+73.26%+73.26%--0.00%亏损亏损0.00%支付服务
01672歌礼制药-B
2.8400.0000.00%0.000.000.0002.8400.0000.00027.62亿27.62亿9.73亿9.73亿+35.89%+60.45%+69.05%+195.83%+234.12%+60.45%+94.52%--0.00%亏损亏损0.00%生物技术
08367倩碧控股
0.0210.0000.00%0.000.000.0000.0210.0000.0002900.10万2900.10万13.81亿13.81亿+16.67%+5.00%+5.00%-34.38%-73.75%-75.86%-73.42%--0.00%4.203.500.00%餐饮
08450钜京控股
0.1100.0000.00%0.000.000.0000.1100.0000.0001.10亿1.10亿10.00亿10.00亿+7.84%+19.57%+22.22%+111.54%+115.69%+139.13%+74.60%--0.00%亏损亏损0.00%印刷及包装
02025瑞丰动力
2.6900.0000.00%0.000.000.0002.6900.0000.00021.52亿21.52亿8.00亿8.00亿+75.82%+99.26%+127.97%+146.79%+57.31%+64.53%+61.56%0.56%0.00%149.44168.130.00%汽车零件
08257靖洋集团
0.0620.0000.00%0.000.000.0000.0620.0000.0006200.00万6200.00万10.00亿10.00亿+8.77%+8.77%-4.62%+31.91%-1.59%-7.46%-8.82%--0.00%4.772.700.00%半导体设备与材料
03848浩森金融科技
3.1300.0000.00%0.000.000.0003.1300.0000.0004.90亿4.90亿1.56亿1.56亿+9.82%+9.06%+9.44%+47.64%+6.46%-48.26%-48.69%0.96%0.00%42.3019.200.00%信贷
08027吉辉控股
0.1800.0000.00%0.000.000.0000.1800.0000.0004262.40万4262.40万2.37亿2.37亿+16.13%+16.13%+16.13%+5.88%-10.00%-21.74%-33.33%--0.00%亏损亏损0.00%楼宇建造
02699新明中国
0.0160.0000.00%0.000.000.0000.0160.0000.0003005.80万3005.80万18.79亿18.79亿+33.33%+14.29%-5.88%-11.11%+60.00%-57.89%+33.33%--0.00%亏损亏损0.00%地产发展商
00442域能控股
0.8000.0000.00%0.000.000.0000.8000.0000.0001.38亿1.38亿1.73亿1.73亿0.00%-14.89%-11.11%-17.53%-25.93%-42.86%-42.45%--0.00%亏损亏损0.00%珠宝钟表
02211大健康国际
0.2150.0000.00%0.000.000.0000.2150.0000.0001.72亿1.72亿8.01亿8.01亿+80.67%+83.76%+74.80%+202.82%+179.22%+112.87%+117.17%--0.00%215.00215.000.00%药品分销
01370奥威控股
0.5800.0000.00%0.000.000.0000.5800.0000.0009.48亿9.48亿16.35亿16.35亿+16.00%+16.00%+19.59%+16.00%+23.40%-3.33%-10.77%--0.00%亏损亏损0.00%钢铁
08310大丰港
0.4300.0000.00%0.000.000.0000.4300.0000.0005.54亿5.54亿12.88亿12.88亿+4.88%+7.50%+40.98%+28.36%+19.44%+10.26%+4.88%--0.00%7.8210.240.00%采购及供应链管理
02033时计宝
0.3400.0000.00%0.000.000.0000.3400.0000.0007.00亿7.00亿20.58亿20.58亿+6.25%+3.03%+6.92%-8.85%-19.62%-20.56%-24.11%5.00%0.00%21.2521.250.00%珠宝钟表
01332透云生物
0.1940.0000.00%0.000.000.0000.1940.0000.0005.44亿5.44亿28.06亿28.06亿+4.86%+8.38%+21.25%+14.12%+7.78%-29.45%-15.65%--0.00%亏损亏损0.00%印刷及包装
01613协同通信
0.5000.0000.00%0.000.000.0000.5000.0000.0002.24亿2.24亿4.49亿4.49亿+6.38%+9.89%+4.17%+38.89%+26.58%+100.00%+81.82%--0.00%亏损亏损0.00%数码解决方案服务
01298云能国际
0.7200.0000.00%0.000.000.0000.7200.0000.0001.98亿1.98亿2.75亿2.75亿+16.13%+2.86%-5.26%-21.74%-28.71%-10.00%-16.28%--0.00%360.00亏损0.00%医疗设备及用品
01355朸濬国际
0.1840.0000.00%0.000.000.0000.1840.0000.0009899.82万9899.82万5.38亿5.38亿+9.52%+5.75%+5.14%-9.36%-20.00%-17.86%-19.30%--0.00%亏损亏损0.00%酒店及度假村
08269富誉控股
0.0800.0000.00%0.000.000.0000.0800.0000.0007125.78万7125.78万8.91亿8.91亿+17.65%+33.33%+31.15%+247.83%+116.22%+116.22%-46.67%--0.00%亏损亏损0.00%其他服饰配件
03683荣丰亿控股
0.1450.0000.00%0.000.000.0000.1450.0000.0001.38亿1.38亿9.53亿9.53亿-18.54%-20.77%-23.68%-7.05%-22.87%-18.54%-17.14%--0.00%亏损亏损0.00%航运及港口
00756森美控股
1.1600.0000.00%0.000.000.0001.1600.0000.0003.95亿3.95亿3.41亿3.41亿+0.87%+8.41%+4.50%+36.47%-13.43%+14.85%-52.85%--0.00%亏损亏损0.00%非酒精饮料
00510时富金融服务集团
0.3000.0000.00%0.000.000.0000.3000.0000.0001.29亿1.29亿4.31亿4.31亿+20.00%+11.11%+3.45%+105.48%+33.33%-18.92%-1.64%--0.00%亏损亏损0.00%证券及经纪