昨日强势股

添加自选
  • 465.158
  • -0.292-0.06%
交易中 12/12 11:18 (北京)
469.591最高价460.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01244思路迪医药股份
3.1100.500+19.16%193.65万571.19万2.5402.6103.2402.4808.03亿8.03亿2.58亿2.58亿+70.88%+86.23%+44.65%+29.58%-48.34%-64.82%-59.29%--0.75%亏损亏损29.12%生物技术
02121创新奇智
8.1201.130+16.17%6099.96万4.85亿7.0906.9908.4806.90045.88亿45.88亿5.65亿5.65亿+21.19%+41.46%+61.75%+116.53%+38.80%-19.76%-12.41%--10.80%亏损亏损22.60%数码解决方案服务
08366浙江联合投资
0.0210.002+10.53%1.00万210.000.0210.0190.0210.0213312.12万3312.12万15.77亿15.77亿+16.67%+31.25%+31.25%+31.25%+61.54%-25.00%-12.50%--0.00%亏损亏损0.00%重型基建
03398华鼎控股
0.1980.018+10.00%2000.00396.000.1980.1800.1980.1984.16亿4.16亿21.00亿21.00亿+23.75%+19.28%+0.51%+32.00%+2.59%-40.90%-28.00%--0.00%亏损亏损0.00%服装
08431浩柏国际
0.0340.003+9.68%4.00万1310.000.0350.0310.0350.0341434.56万1434.56万4.22亿4.22亿+3.03%-10.53%-15.00%-30.61%-80.57%-83.41%-80.90%--0.01%亏损亏损3.23%消闲及文娱设施
00643恒富控股
0.3850.025+6.94%1.00万3850.000.3850.3600.3850.3853.46亿3.46亿9.00亿9.00亿-8.33%-3.75%+10.00%+104.79%+87.80%+6.94%+24.19%--0.00%亏损亏损0.00%服装
02131云想科技
0.7200.030+4.35%437.20万333.18万0.7200.6900.8300.7105.73亿5.73亿7.96亿7.96亿+48.45%+46.94%+22.03%+41.18%+26.32%+9.09%+22.03%--0.55%亏损60.0017.39%广告及宣传
02411百果园集团
1.5000.040+2.74%4512.51万6677.89万1.4301.4601.5501.40023.83亿22.55亿15.89亿15.03亿+25.00%+28.21%+11.11%-0.66%-47.55%-74.15%-75.18%3.13%3.00%11.455.9810.27%包装食品
06189爱得威建设集团
0.1290.003+2.38%1500.00194.000.1340.1260.1340.1273108.01万809.64万2.41亿6276.30万+11.21%+17.27%-0.77%-15.13%-45.80%-68.15%-53.09%--0.00%亏损亏损5.56%楼宇建造
01921达力普控股
8.1900.080+0.99%42.00万344.43万8.1008.1108.4907.590123.11亿123.11亿15.03亿15.03亿+6.78%+8.19%+27.57%+132.67%+72.42%+86.14%+85.71%0.49%0.03%1365.0082.7311.10%油气设备与服务
02342京信通信
1.0700.010+0.94%275.20万290.89万1.0601.0601.0801.04029.56亿29.56亿27.63亿27.63亿+18.89%+10.31%+11.46%-6.14%+91.07%+21.59%+30.49%--0.10%亏损535.003.77%电讯设备
01992复星旅游文化
7.2400.030+0.42%452.47万3265.98万7.2407.2107.2507.17090.09亿90.09亿12.44亿12.44亿+97.81%+98.36%+100.55%+105.10%+82.83%+17.92%+25.04%--0.36%52.4626.621.11%酒店及度假村
02482维天运通
0.8500.0000.00%0.000.000.0000.8500.0000.00011.85亿4.48亿13.94亿5.27亿+10.39%+10.39%-8.60%+21.43%+25.00%-29.17%-22.73%--0.00%53.13亏损0.00%公路运输
09858优然牧业
1.6700.0000.00%802.80万1323.92万1.6701.6701.6901.61065.01亿65.01亿38.93亿38.93亿+14.38%+30.47%+29.46%+53.21%+40.34%+15.17%+13.61%--0.21%亏损亏损4.79%乳制品
01955庄臣控股
0.4250.0000.00%1.60万6800.000.4250.4250.4250.4252.13亿2.13亿5.00亿5.00亿+23.19%+25.00%+13.33%+51.79%-2.43%+4.78%-0.14%2.12%0.00%12.5012.140.00%其他支援服务
01025嘉艺控股
0.3850.0000.00%0.000.000.0000.3850.0000.0001946.02万1946.02万5054.59万5054.59万+20.31%+13.24%+6.94%-39.84%-73.99%-95.13%-94.87%--0.00%亏损亏损0.00%服装
01741成志控股
0.0510.0000.00%0.000.000.0000.0510.0000.0004080.00万4080.00万8.00亿8.00亿+15.91%-3.77%+2.00%+45.71%-17.74%-93.70%-93.11%--0.00%亏损亏损0.00%楼宇建造
08511民富国际
0.9400.0000.00%0.000.000.0000.9400.0000.0002030.05万2030.05万2159.63万2159.63万-3.09%0.00%+4.44%+67.86%-28.79%-56.48%-51.04%--0.00%亏损亏损0.00%工业零件及器材
08532宝发控股
0.0410.0000.00%0.000.000.0000.0410.0000.0003479.85万3479.85万8.49亿8.49亿0.00%0.00%-6.82%-18.00%-4.65%-28.07%-14.58%--0.00%13.6741.000.00%楼宇建造
01826丰展控股
0.0640.0000.00%0.000.000.0000.0640.0000.0008524.80万8524.80万13.32亿13.32亿+8.47%+45.45%+30.61%+28.00%-9.86%-5.88%-7.25%--0.00%亏损亏损0.00%楼宇建造
08291港娱国际
0.1010.0000.00%0.000.000.0000.1010.0000.0001616.00万1616.00万1.60亿1.60亿+48.53%+3.06%+21.69%+34.67%+1.00%-49.75%-46.84%--0.00%亏损亏损0.00%印刷及包装
08347F8企业
0.0760.0000.00%5.60万4256.000.0760.0760.0760.0761045.15万1045.15万1.38亿1.38亿+5.56%-5.00%+2.70%+15.15%-1.30%-10.59%-17.39%--0.04%亏损亏损0.00%油气生产商
06839云南水务
0.1980.0000.00%0.000.000.0000.1980.0000.0002.36亿7201.54万11.93亿3.64亿+15.12%+8.79%+4.76%-1.49%-5.71%-25.28%-17.50%--0.00%亏损亏损0.00%水务
01301德基科技控股
0.8500.0000.00%14.80万12.57万0.8400.8500.8600.8405.43亿5.43亿6.39亿6.39亿+18.06%+18.06%+26.87%+28.79%-15.00%-9.70%-8.73%8.12%0.02%亏损亏损2.35%重型机械
01362新龙移动
0.3450.0000.00%0.000.000.0000.3450.0000.0009660.00万9660.00万2.80亿2.80亿+4.55%-8.00%+1.47%+1.47%-4.17%+16.95%+16.95%4.35%0.00%11.5010.780.00%电讯设备
00048中国汽车内饰
0.1530.0000.00%0.000.000.0000.1530.0000.0002679.26万2679.26万1.75亿1.75亿+17.69%-4.97%-21.54%+31.90%+48.54%-46.32%+50.00%--0.00%1.610.810.00%汽车零件
00379恒嘉融资租赁
0.0400.0000.00%0.000.000.0000.0400.0000.0006749.21万6749.21万16.87亿16.87亿+14.29%+8.11%-11.11%+29.03%-28.57%-28.57%-53.49%--0.00%亏损亏损0.00%信贷
08226树熊金融集团
0.1480.0000.00%0.000.000.0000.1480.0000.0006179.06万6179.06万4.18亿4.18亿+14.73%+14.73%+4.23%+38.32%+29.82%+13.85%0.00%--0.00%亏损7.790.00%证券及经纪
00915道和环球
0.0890.0000.00%0.000.000.0000.0890.0000.0001.34亿1.34亿15.10亿15.10亿+18.67%+32.84%+39.06%+64.81%+14.10%+30.88%+21.92%--0.00%12.718.900.00%采购及供应链管理
08158中国再生医学
0.4800.0000.00%0.000.000.0000.4800.0000.0001.46亿1.46亿3.04亿3.04亿+81.13%+50.00%+4.35%+336.36%+192.68%+37.14%-12.73%--0.00%亏损亏损0.00%医疗及医学美容服务

新闻

评论

阅读更多