昨日强势股

添加自选
  • 663.723
  • +1.550+0.23%
已收盘 03/05 16:00 (北京)
667.866最高价647.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08635连成科技集团
0.4300.105+32.31%788.40万329.79万0.3250.3250.4750.3251.72亿1.72亿4.00亿4.00亿+104.76%+123.38%+164.62%+647.83%+5633.33%+5633.33%+3995.24%15.12%1.97%亏损亏损46.15%应用软件
08480飞霓控股
0.2750.067+32.21%536.00万146.94万0.2100.2080.3200.2102.54亿2.54亿9.23亿9.23亿+102.21%+103.70%+186.46%+152.29%+120.00%-5.17%+177.78%--0.58%10.5811.9652.89%纺织品及布料
00540迅捷环球控股
0.1850.015+8.82%210.40万33.27万0.1700.1700.1850.1481.11亿1.11亿6.00亿6.00亿+43.41%+39.10%+41.22%+43.41%+98.92%+236.36%+30.28%--0.35%26.43亏损21.77%服装
01147伊登软件
0.1210.009+8.04%2246.00万265.50万0.1130.1120.1240.1092.47亿2.47亿20.45亿20.45亿+27.37%+68.06%+75.36%+63.51%+77.94%+63.51%+70.42%--1.10%30.2540.3313.39%互联网服务及基础设施
01742HPC HOLDINGS
0.0530.003+6.00%4.00万2185.000.0570.0500.0570.0578480.00万8480.00万16.00亿16.00亿+29.27%+15.22%0.00%-10.17%+26.19%+3.92%-19.70%--0.00%亏损亏损0.00%楼宇建造
01452迪诺斯环保
0.0720.004+5.88%40.10万2.97万0.0740.0680.0740.0724268.48万4268.48万5.93亿5.93亿+44.00%+30.91%+14.29%+5.88%+22.03%-5.26%+2.86%--0.07%亏损亏损2.94%环保工程
08462中安控股集团
0.1010.005+5.21%77.00万7.66万0.0950.0960.1030.0956060.00万6060.00万6.00亿6.00亿+40.28%+27.85%+40.28%+26.25%+32.89%+18.82%+26.25%--0.13%6.315.618.33%其他支援服务
02349中国城市基础设施
0.0650.003+4.84%59.28万3.64万0.0620.0620.0720.0542.03亿2.03亿31.28亿31.28亿+41.30%+12.07%+1.56%+8.33%+71.05%+25.00%+22.64%--0.02%亏损亏损29.03%地产投资
08423CHI HO DEV
0.0450.002+4.65%21.00万9220.000.0420.0430.0450.0423600.00万3600.00万8.00亿8.00亿+12.50%+15.38%+12.50%-4.26%-13.46%-32.84%0.00%--0.03%2.813.466.98%楼宇建造
01009国际娱乐
1.2900.050+4.03%773.40万981.26万1.2401.2401.3701.20017.66亿17.66亿13.69亿13.69亿+32.99%+20.56%+76.71%+76.71%+46.59%+38.71%+59.26%--0.57%亏损亏损13.71%赌场及博彩
01746万顺集团控股
0.5400.020+3.85%474.80万246.27万0.5200.5200.5500.4755.40亿5.40亿10.00亿10.00亿+28.57%+44.00%+58.82%+77.05%+179.79%+318.60%+167.33%4.44%0.48%亏损540.0014.42%楼宇建造
02362金川国际
0.6200.010+1.64%1.27亿7708.03万0.6100.6100.6300.59077.51亿77.51亿125.02亿125.02亿+16.98%+21.57%+19.23%+12.73%+26.53%-9.88%+19.23%0.32%1.01%103.33亏损6.56%其他金属及矿物
09880优必选
103.6001.100+1.07%1419.57万14.54亿104.500102.500105.20099.350457.68亿340.78亿4.42亿3.29亿+5.39%+5.28%+36.95%+22.68%+26.11%+12.61%+88.54%--4.32%亏损亏损5.71%数码解决方案服务
08353安科系统
1.0000.010+1.01%597.30万591.86万0.9900.9901.0200.9804.07亿4.07亿4.07亿4.07亿+61.29%+36.99%+38.89%+122.22%+106.19%+177.78%+75.44%--1.47%62.50125.004.04%应用软件
09938华和控股
0.0990.0000.00%0.000.000.0000.0990.0000.0009900.00万9900.00万10.00亿10.00亿-1.00%-5.71%+39.44%+37.50%+35.62%+12.50%+35.62%--0.00%亏损亏损0.00%楼宇建造
08082光尚文化控股
0.0300.0000.00%2.00万560.000.0000.0300.0000.0007548.05万7548.05万25.16亿25.16亿-6.25%-6.25%+15.38%-50.00%-63.41%0.00%0.00%--0.00%亏损亏损0.00%影视娱乐
01188正道集团
0.0110.0000.00%2385.80万25.74万0.0110.0110.0110.0102.24亿2.24亿203.53亿203.53亿+10.00%0.00%-8.33%-15.38%-21.43%-8.33%-8.33%--0.12%亏损亏损9.09%汽车零件
08275中国新消费集团
0.214-0.002-0.93%1038.00万219.31万0.2160.2160.2190.2031.54亿1.54亿7.20亿7.20亿+49.65%+69.84%+57.35%+109.80%+105.78%+11.07%+107.77%--1.44%19.4517.837.41%楼宇建造
08107细叶榕科技
0.670-0.010-1.47%229.50万156.53万0.6900.6800.7200.6609.20亿9.20亿13.73亿13.73亿+11.67%+13.56%+15.52%0.00%-1.47%+26.42%+15.52%--0.17%亏损亏损8.82%服装
01759中油洁能控股
0.590-0.010-1.67%0.000.000.0000.6000.0000.0001.27亿1.27亿2.16亿2.16亿+13.46%+13.46%+15.69%+26.88%+22.92%+7.27%+19.19%--0.00%32.7813.110.00%燃气供应
09857柠萌影视
3.290-0.090-2.66%2700.008861.003.2803.3803.2903.28011.87亿11.87亿3.61亿3.61亿+7.52%+2.49%+20.96%+9.67%-18.16%-47.87%+17.50%7.26%0.00%36.155.030.30%影视娱乐
09923移卡
8.720-0.280-3.11%382.62万3322.97万8.9209.0009.0908.54040.28亿40.28亿4.62亿4.62亿-1.47%-6.24%+6.47%-12.36%-16.15%-36.26%-29.11%--0.83%363.33311.436.11%支付服务
00426万华媒体
0.060-0.002-3.23%0.000.000.0000.0620.0000.0002405.40万2405.40万4.01亿4.01亿+13.21%+13.21%+25.00%+22.45%+53.85%-10.45%+20.00%--0.00%亏损亏损0.00%出版
02342京信通信
1.600-0.060-3.61%2656.76万4338.29万1.6601.6601.6801.59044.20亿44.20亿27.63亿27.63亿+6.67%+34.45%+53.85%+77.78%+36.75%+158.06%+36.75%--0.96%亏损800.005.42%电讯设备
02185百心安-B
2.100-0.090-4.11%114.64万238.70万2.3302.1902.3302.0005.12亿4.96亿2.44亿2.36亿+10.53%+19.32%+16.02%+25.00%+46.85%-26.06%+28.05%--0.49%亏损亏损15.07%医疗设备及用品
00030云白国际
0.140-0.006-4.11%41.60万6.07万0.1460.1460.1460.1469.52亿9.52亿68.00亿68.00亿+5.26%-8.50%-17.16%-18.60%+79.49%-33.01%-20.00%--0.01%10.005.000.00%食品添加剂
02503中深建业
1.170-0.060-4.88%101.60万119.24万1.2201.2301.2201.1307.23亿7.23亿6.18亿6.18亿+11.43%-2.50%+32.95%+95.00%+64.79%-1.68%+82.81%--0.16%30.7920.537.32%楼宇建造
07376南方一倍做空比特币
5.335-0.275-4.90%47.38万252.78万5.3405.6105.3805.3152934.25万2934.25万550.00万550.00万+0.85%+8.22%+10.36%+5.64%-40.76%-32.68%+3.59%--8.62%0.000.001.16%--
00825新世界百货中国
0.285-0.015-5.00%41.50万12.42万0.3000.3000.3100.2854.81亿4.81亿16.86亿16.86亿+5.56%+3.64%+7.55%0.00%+16.80%-21.92%-1.72%--0.03%31.6735.638.33%多元化零售商
00176先机企业集团
0.016-0.001-5.88%25.60万3850.000.0150.0170.0170.0153252.11万3252.11万20.33亿20.33亿0.00%0.00%-5.88%-36.00%-11.11%-30.43%-20.00%--0.01%亏损亏损11.77%消费电子产品