昨日强势股

添加自选
  • 605.490
  • -7.540-1.23%
未开盘 03/31 16:00 (北京)
611.908最高价597.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08021汇隆控股
0.0390.008+25.81%4082.00万138.02万0.0290.0310.0390.0295.60亿5.60亿143.67亿143.67亿+50.00%+44.44%+34.48%+11.43%+50.00%+50.00%+11.43%--0.28%19.50亏损32.26%楼宇建造
02420子不语
5.0500.800+18.82%74.95万393.09万4.2504.2507.0004.11025.25亿25.25亿5.00亿5.00亿+36.49%+22.87%+26.25%+4.12%+20.53%+68.33%+4.12%--0.15%15.4915.4968.00%服装零售商
07311南方两倍做空Coinbase
94.84014.840+18.55%3.42万322.69万93.96080.00095.84093.8004297.30万4297.30万45.31万45.31万+32.94%+21.59%+21.59%+21.59%+21.59%+21.59%+21.59%--7.54%0.000.002.55%--
09311XI二南CO-U
12.1301.840+17.88%1.53万18.57万12.18010.29012.18012.100549.62万549.62万45.31万45.31万+33.44%+27.95%+27.95%+27.95%+27.95%+27.95%+27.95%--3.38%0.000.000.78%--
00567大昌微线集团
0.1500.020+15.38%412.40万66.57万0.1400.1300.1700.1402.42亿2.42亿16.13亿16.13亿+82.93%+74.42%+76.47%+66.67%+94.81%+130.77%+66.67%--0.26%亏损亏损23.08%工业零件及器材
02157乐普生物-B
4.3600.550+14.44%1.01亿4.26亿3.9203.8104.5003.77074.58亿72.22亿17.11亿16.56亿+34.57%+36.25%+23.51%+66.41%+14.14%+37.54%+66.41%--6.10%亏损亏损19.16%生物技术
09928时代邻里
0.5100.060+13.33%1402.45万650.63万0.4500.4500.5400.4255.03亿5.03亿9.86亿9.86亿+27.50%+22.89%+15.91%+17.24%-17.74%+14.86%+17.24%5.10%1.42%102.00102.0025.56%物业服务及管理
00139中达集团控股
0.0390.003+8.33%19.47亿7174.94万0.0350.0360.0430.0337.33亿7.33亿188.00亿188.00亿+56.00%+105.26%+200.00%+178.57%+129.41%+69.57%+178.57%--10.36%亏损亏损27.78%证券及经纪
01228北海康成-B
0.1740.013+8.07%107.70万16.57万0.1600.1610.1740.1457392.19万7392.19万4.25亿4.25亿+18.37%+10.13%+0.58%+30.83%-60.45%-45.63%+30.83%--0.25%亏损亏损18.01%生物技术
00130慕诗国际
0.1630.011+7.24%32.60万4.96万0.1440.1520.1630.1434693.26万4693.26万2.88亿2.88亿-0.61%-6.32%+30.40%+34.71%-4.68%-26.24%+34.71%--0.11%亏损亏损13.16%服装
08360简朴新生活
0.6300.040+6.78%123.00万73.41万0.5300.5900.6300.5302.27亿2.27亿3.60亿3.60亿+26.00%+21.15%+18.87%+5.00%+6.78%-5.97%+5.00%--0.34%亏损亏损16.95%楼宇建造
03330灵宝黄金
7.6800.420+5.79%1875.20万1.43亿7.3507.2607.8507.14098.84亿84.91亿12.87亿11.06亿+30.39%+30.39%+52.08%+163.92%+162.12%+192.17%+163.92%0.90%1.70%27.3328.139.78%黄金及贵金属
02329国瑞健康
0.0380.002+5.56%1.12亿511.26万0.0360.0360.0630.0351.69亿1.69亿44.44亿44.44亿-61.62%-58.70%-60.00%-62.75%-72.86%+8.57%-62.75%--2.52%亏损亏损77.78%地产发展商
01239TEAMWAY INTL GP
0.1540.008+5.48%234.00万33.98万0.1440.1460.1540.1436076.25万6076.25万3.95亿3.95亿+38.74%+14.07%-4.94%-5.52%-2.53%+75.00%-5.52%--0.59%亏损亏损7.53%印刷及包装
00667中国东方教育
5.0400.210+4.35%2450.26万1.20亿4.8204.8305.0704.660109.82亿109.82亿21.79亿21.79亿+17.76%+21.15%+57.50%+84.62%+64.17%+118.18%+84.62%3.97%1.12%19.8419.848.49%教育
00471中播数据
0.7600.030+4.11%8.08万5.53万0.6500.7300.7800.6507244.28万7244.28万9531.95万9531.95万+11.76%-1.30%-3.80%+7.04%+11.76%-76.25%+7.04%--0.09%亏损亏损17.81%卫星及无线通讯
01257中国光大绿色环保
0.8500.030+3.66%142.50万115.45万0.7900.8200.8500.77017.56亿17.56亿20.66亿20.66亿+18.06%+16.44%+8.97%-13.27%+2.41%+12.43%-13.27%1.65%0.07%亏损亏损9.76%非传统/可再生能源
01762万咖壹联
0.6000.020+3.45%3216.60万1835.56万0.5000.5800.6300.50010.62亿10.62亿17.70亿17.70亿+34.83%+39.53%+73.91%+222.58%+209.28%+282.17%+222.58%--1.82%600.00600.0022.41%广告及宣传
09966康宁杰瑞制药-B
8.3000.130+1.59%318.49万2598.54万8.0908.1708.3307.92079.84亿79.84亿9.62亿9.62亿+11.71%+42.61%+55.14%+137.14%+93.93%+76.60%+137.14%--0.33%44.3944.395.02%生物技术
08547PACIFIC LEGEND
0.1470.002+1.38%164.00万25.17万0.1450.1450.1600.1456035.00万6035.00万4.11亿4.11亿+20.49%+33.64%+39.56%+38.68%+30.48%-10.73%+38.68%--0.40%6.39亏损10.35%家具
00708恒大汽车
0.1700.002+1.19%1.63亿3030.61万0.1710.1680.2140.17018.43亿18.43亿108.44亿108.44亿+41.67%-3.41%-10.05%-19.05%-63.04%-52.11%-19.05%--1.51%亏损亏损26.19%汽车
00805新吉奥房车
1.4300.010+0.70%340.20万498.53万1.4001.4201.6501.35013.73亿13.73亿9.60亿9.60亿+24.35%+24.35%+58.89%+12.60%+12.60%+12.60%+12.60%--0.35%14.3015.5421.13%汽车
02951大方广瑞德(旧)
0.5900.0000.00%0.000.000.5900.5900.0000.0001.05亿1.05亿1.79亿1.79亿+3.51%0.00%-46.36%-46.36%-46.36%-46.36%-46.36%--0.00%0.000.000.00%--
01909火岩控股
1.8800.0000.00%0.000.000.0001.8800.0000.0003.61亿3.61亿1.92亿1.92亿-7.84%-21.67%-12.15%-27.69%-36.05%-41.25%-27.69%--0.00%亏损亏损0.00%游戏软件
01845维港环保科技
0.1400.0000.00%0.000.000.1400.1400.0000.0001.87亿1.87亿13.33亿13.33亿+13.82%+15.70%-26.32%-30.00%-35.48%-50.00%-30.00%--0.00%亏损亏损0.00%环保工程
08313杰地集团
0.0220.0000.00%3.00万630.000.0190.0220.0220.0194400.00万4400.00万20.00亿20.00亿+10.00%+15.79%+4.76%-8.33%-15.38%-37.14%-8.33%--0.00%亏损亏损13.64%综合企业
01321中国新城市
0.6700.0000.00%0.000.000.6700.6700.0000.00013.47亿13.47亿20.11亿20.11亿+9.84%0.00%-2.90%-16.25%-21.18%-11.84%-16.25%--0.00%2.472.470.00%地产发展商
01345上海先锋控股
2.3500.0000.00%0.000.002.3502.3500.0000.00029.55亿29.55亿12.57亿12.57亿+2.17%+6.82%+2.17%0.00%+12.87%+74.33%0.00%3.06%0.00%16.4318.360.00%药品分销
01127狮子山集团
1.4500.0000.00%1.60万2.32万1.4501.4501.4501.45011.17亿11.17亿7.70亿7.70亿+12.40%+11.54%+12.40%+13.28%+6.62%+44.28%+13.28%8.62%0.00%5.225.220.00%印刷及包装
02088西王置业
0.0380.0000.00%0.000.000.0000.0380.0000.0005353.38万5353.38万14.09亿14.09亿+11.76%+35.71%+31.03%+31.03%-22.45%-28.30%+40.74%--0.00%亏损亏损0.00%地产发展商

评论

阅读更多