云计算

添加自选
  • 1687.821
  • +29.272+1.76%
交易中 02/18 15:06 (北京)
1726.915最高价1660.868最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01686新意网集团
7.4800.270+3.74%4260.99万3.16亿6.8507.2107.7906.840174.96亿174.96亿23.39亿23.39亿+67.71%+89.37%+93.28%+91.79%+149.50%+179.31%+75.18%1.50%1.82%19.2819.2813.18%互联网服务及基础设施
09698万国数据-SW
43.1001.450+3.48%1285.22万5.58亿41.65041.65045.35041.200670.28亿670.28亿15.55亿15.55亿+43.67%+66.09%+99.54%+99.08%+231.54%+669.64%+89.04%--0.83%亏损亏损9.96%互联网服务及基础设施
09988阿里巴巴-W
124.9002.700+2.21%1.64亿206.21亿122.000122.200128.600122.0002.37万亿2.37万亿190.08亿190.08亿+19.07%+27.91%+55.25%+44.73%+55.35%+70.44%+51.58%1.32%0.86%24.9426.995.40%线上零售商
08083有赞
0.1330.002+1.53%1.55亿2063.00万0.1310.1310.1350.13041.53亿41.53亿312.26亿312.26亿+13.68%+23.15%+22.02%+24.30%+111.11%+64.20%+6.40%--0.50%亏损亏损3.82%应用软件
09999网易-S
163.1002.300+1.43%565.26万9.25亿160.200160.800167.500159.1005255.85亿5255.85亿32.22亿32.22亿+0.68%+2.71%+3.89%+20.62%+16.05%+2.20%+17.85%2.34%0.18%17.2316.195.22%游戏软件
00700腾讯控股
499.2005.600+1.13%5298.72万266.83亿494.200493.600513.000493.8004.58万亿4.58万亿91.79亿91.79亿+16.80%+18.63%+30.54%+23.50%+34.77%+72.85%+19.71%0.70%0.58%24.3436.043.89%数码解决方案服务
00861神州控股
3.5200.010+0.28%822.01万2871.79万3.5403.5103.5503.42058.91亿58.91亿16.74亿16.74亿0.00%+21.38%+12.46%+2.03%+11.75%+68.42%+6.67%1.99%0.49%亏损亏损3.70%数码解决方案服务
06988乐享集团
0.1050.0000.00%71.40万7.70万0.1140.1050.1140.1052.49亿2.49亿23.72亿23.72亿+5.00%+15.38%+11.70%-13.22%+29.63%-40.34%-3.67%--0.03%亏损亏损8.57%互动媒体及服务
03888金山软件
44.300-0.150-0.34%1335.34万5.96亿44.45044.45045.30043.900591.41亿591.41亿13.35亿13.35亿+2.31%+5.73%+32.04%+54.09%+115.57%+120.84%+31.65%0.32%1.00%41.13110.753.15%应用软件
00596浪潮数字企业
5.450-0.050-0.91%982.00万5465.22万5.5405.5005.7805.32062.23亿62.23亿11.42亿11.42亿+2.83%+15.96%+32.60%+74.68%+64.65%+186.84%+46.51%0.55%0.86%21.9827.958.36%应用软件
00856伟仕佳杰
5.770-0.130-2.20%657.40万3919.09万5.9805.9006.1805.72082.58亿82.58亿14.31亿14.31亿+12.04%+17.76%+20.96%+17.04%+32.64%+45.60%+10.96%4.47%0.46%9.468.967.80%数码解决方案服务
06088鸿腾精密
3.580-0.150-4.02%3059.00万1.12亿3.7303.7303.7703.530261.07亿261.07亿72.92亿72.92亿-1.92%-0.83%+6.23%+18.94%+54.31%+280.85%-1.92%--0.42%19.5625.946.43%电讯设备
00909明源云
3.720-0.180-4.62%2808.50万1.06亿3.9003.9003.9303.68071.85亿71.85亿19.32亿19.32亿+7.83%+36.26%+47.62%+39.33%+112.57%+87.88%+40.91%2.74%1.45%亏损亏损6.41%应用软件
00354中国软件国际
5.900-0.300-4.84%6792.70万4.14亿6.2006.2006.2905.860161.19亿161.19亿27.32亿27.32亿-6.05%+6.50%+20.65%+5.92%+65.27%+30.56%+13.68%1.42%2.49%22.6920.496.94%数码解决方案服务
00268金蝶国际
14.040-1.000-6.65%9182.19万13.06亿14.78015.04014.84013.720503.48亿503.48亿35.86亿35.86亿+5.88%+27.64%+64.21%+69.16%+143.75%+77.50%+64.60%--2.56%亏损亏损7.45%应用软件

评论

阅读更多