00354中国软件国际
5.2800.060+1.15%1273.20万6708.54万5.1305.2205.3305.120144.25亿144.25亿27.32亿27.32亿-2.58%+0.57%-8.49%+25.42%+28.47%-14.13%-10.64%1.59%0.47%20.3118.334.02%数码解决方案服务
03888金山软件
34.3500.050+0.15%333.30万1.15亿33.35034.30034.80033.350458.95亿458.95亿13.36亿13.36亿+1.63%+4.89%+5.69%+47.74%+53.35%+40.15%+43.36%0.41%0.25%31.9286.094.23%应用软件
06988乐享集团
0.0990.0000.00%0.000.000.0000.0990.0000.0002.35亿2.35亿23.72亿23.72亿-7.48%-8.33%-15.38%+5.32%-14.66%-65.26%-56.77%--0.00%亏损亏损0.00%互动媒体及服务
00700腾讯控股
404.800-1.200-0.30%673.28万27.10亿402.200406.000405.000401.4003.75万亿3.75万亿92.68亿92.68亿-2.60%-0.10%-0.69%+0.65%+8.12%+33.33%+39.49%0.85%0.07%19.9329.510.89%数码解决方案服务
00856伟仕佳杰
5.170-0.030-0.58%56.64万293.46万5.1705.2005.2205.16074.03亿74.03亿14.32亿14.32亿-3.72%-2.82%+2.99%+20.51%+19.68%+38.49%+24.79%4.99%0.04%8.488.031.15%数码解决方案服务
00861神州控股
3.440-0.020-0.58%29.40万100.77万3.4303.4603.4503.41057.57亿57.57亿16.74亿16.74亿-6.01%-3.64%+3.61%+9.21%+2.69%+71.14%+52.89%2.03%0.02%亏损亏损1.16%数码解决方案服务
06088鸿腾精密
3.120-0.030-0.95%1120.61万3452.87万3.1003.1503.1203.040227.45亿227.45亿72.90亿72.90亿-9.57%-7.96%-4.00%+42.47%+0.97%+197.14%+164.41%--0.15%17.0522.612.54%电讯设备
00268金蝶国际
9.030-0.100-1.10%609.56万5495.92万9.0109.1309.1508.910323.81亿323.81亿35.86亿35.86亿-3.73%-0.88%-4.24%+37.86%+23.53%-15.13%-20.65%--0.17%亏损亏损2.63%应用软件
01686新意网集团
3.980-0.050-1.24%48.00万190.91万4.0304.0304.0303.94093.09亿93.09亿23.39亿23.39亿-4.33%-10.16%-1.97%+14.11%+66.67%+50.30%+33.65%2.81%0.02%10.2610.262.23%互联网服务及基础设施
09999网易-S
143.100-2.500-1.72%140.71万2.01亿143.000145.600144.500141.8004611.35亿4611.35亿32.22亿32.22亿-5.54%+0.70%+5.13%+9.64%-3.92%-13.00%+4.62%2.66%0.04%15.1114.211.85%游戏软件
09988阿里巴巴-W
82.250-1.800-2.14%2247.16万18.53亿82.70084.05083.05082.1001.57万亿1.57万亿190.81亿190.81亿-6.53%+0.37%-2.55%-10.60%+14.95%+23.12%+11.18%2.00%0.12%16.4917.841.13%线上零售商
00909明源云
2.670-0.060-2.20%120.32万321.12万2.7002.7302.7002.61051.57亿51.57亿19.32亿19.32亿-11.00%-2.55%-2.91%+30.24%+32.18%+1.91%-3.96%3.82%0.06%亏损亏损3.30%应用软件
08083有赞
0.105-0.004-3.67%2399.61万253.56万0.1060.1090.1070.10432.80亿32.80亿312.35亿312.35亿-10.26%-2.78%+2.94%+38.16%+40.00%+8.25%-27.08%--0.08%亏损亏损2.75%应用软件
00596浪潮数字企业
3.330-0.140-4.03%89.86万300.61万3.4003.4703.4203.32038.03亿38.03亿11.42亿11.42亿-9.02%+5.38%+5.71%+9.90%+8.12%+54.88%+47.35%0.90%0.08%13.4317.082.88%应用软件
09698万国数据-SW
18.780-0.840-4.28%42.68万804.15万19.00019.62019.02018.520292.06亿292.06亿15.55亿15.55亿-7.03%-3.89%+6.70%-11.62%+109.83%+147.43%+107.28%--0.03%亏损亏损2.55%互联网服务及基础设施
，价格每天像过山车一样上下起伏！太刺激了
![[强]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "强"){kind=small}
