02881武汉有机
5.1500.690+15.47%50.90万252.93万4.4604.4605.3804.4604.80亿4.80亿9330.00万9330.00万-13.45%-11.36%-6.36%-6.36%-6.36%-6.36%-6.36%--0.55%5.975.9720.63%特殊化工用品
09879米高集团
6.5000.500+8.33%1908.00万1.04亿6.0206.0006.7405.99059.08亿59.08亿9.09亿9.09亿+0.93%-9.34%-11.20%+59.31%+59.31%+59.31%+59.31%--2.10%21.2421.2412.50%化肥及农用化合物
02505EDA集团控股
6.6100.300+4.75%235.21万1508.81万6.1806.3106.8006.05029.08亿29.08亿4.40亿4.40亿+28.10%+47.22%+74.87%+189.91%+189.91%+189.91%+189.91%--0.54%37.9937.9911.89%采购及供应链管理
02509荃信生物-B
20.8500.750+3.73%11.22万222.95万20.20020.10020.95018.70046.30亿42.69亿2.22亿2.05亿+1.46%+16.61%-11.46%-10.13%+5.30%+5.30%+5.30%--0.06%亏损亏损11.19%生物技术
02497富景中国控股
1.1000.030+2.80%2.20万2.39万1.0701.0701.1001.0705.50亿5.50亿5.00亿5.00亿+5.77%+1.85%+12.24%+8.91%+1.85%+1.85%+1.85%--0.00%10.0910.092.80%农产品
02559嘀嗒出行
2.6200.060+2.34%43.15万112.50万2.5602.5602.6802.50026.04亿26.04亿9.94亿9.94亿-6.43%-27.22%-56.33%-56.33%-56.33%-56.33%-56.33%--0.04%7.877.877.03%公共运输
02540乐思集团
2.0000.040+2.04%214.75万431.00万2.0101.9602.0601.95010.00亿10.00亿5.00亿5.00亿-4.76%-6.98%+0.50%-44.29%+81.82%+81.82%+81.82%--0.43%13.8913.895.61%广告及宣传
02550宜搜科技
18.9000.260+1.39%18.25万341.59万18.64018.64019.22017.90062.17亿62.17亿3.29亿3.29亿+6.06%+10.92%+11.97%+225.86%+225.86%+225.86%+225.86%--0.06%225.00225.007.08%广告及宣传
02556迈富时
86.5000.900+1.05%12.69万1091.93万85.90085.60087.70085.000203.42亿203.42亿2.35亿2.35亿+4.72%+7.45%+4.28%+98.39%+98.39%+98.39%+98.39%--0.05%亏损亏损3.15%应用软件
83046华夏以太币-R
7.7000.075+0.98%300.002343.007.8107.6257.8107.8101.13亿1.13亿1470.00万1470.00万+10.32%-1.72%-4.41%+4.98%+4.98%+4.98%+4.98%--0.00%1.000.000.00%
09179嘉实以太币-U
1.0640.010+0.95%10.00万10.84万1.0841.0541.0841.084702.24万702.24万660.00万660.00万+10.83%-1.30%-4.14%+4.93%+4.93%+4.93%+4.93%--1.52%1.000.000.00%
09009博时以太币-U
3.3760.030+0.90%3.30万11.42万3.4603.3463.4703.4162126.88万2126.88万630.00万630.00万+10.69%-1.46%-4.74%+4.26%+4.26%+4.26%+4.26%--0.52%1.000.001.61%
02515天津建发
1.2400.010+0.81%35.00万44.32万1.2201.2301.3401.2202.68亿6689.80万2.16亿5395.00万+4.20%+5.08%-5.34%-50.40%-50.40%-50.40%-50.40%--0.65%5.905.909.76%重型基建
09046华夏以太币-U
1.0580.008+0.76%3.42万3.62万1.0681.0501.0681.0581555.26万1555.26万1470.00万1470.00万+10.44%-1.49%-4.51%+4.34%+4.34%+4.34%+4.34%--0.23%1.000.000.95%
06181老铺黄金
86.9500.650+0.75%16.14万1421.98万86.30086.30089.90086.000143.48亿79.49亿1.65亿9141.96万+1.70%+12.92%+114.69%+114.69%+114.69%+114.69%+114.69%--0.18%31.2331.234.52%珠宝钟表
03179嘉实以太币
8.2800.055+0.67%9.69万81.56万8.5258.2258.5508.2805464.80万5464.80万660.00万660.00万+10.11%-1.78%-4.83%+3.89%+3.89%+3.89%+3.89%--1.47%1.000.003.28%
03158GX韩流音乐文化
59.7800.380+0.64%0.000.0059.78059.4000.0000.0001046.15万1046.15万17.50万17.50万+0.98%+0.64%-3.89%+5.62%-4.63%-4.63%-4.63%--0.00%1.020.000.00%
03046华夏以太币
8.2500.050+0.61%86.38万720.87万8.4708.2008.5108.2451.21亿1.21亿1470.00万1470.00万+10.37%-1.67%-4.84%+5.36%+5.36%+5.36%+5.36%--5.88%1.000.003.23%
09042华夏比特币-U
1.0100.006+0.60%1.69万1.75万1.0381.0041.0381.0341.33亿1.33亿1.32亿1.32亿+10.14%+0.60%-4.90%-2.32%-2.32%-2.32%-2.32%--0.01%1.000.000.40%
09439嘉实比特币-U
1.0140.006+0.60%5.74万5.95万1.0361.0081.0361.0364684.68万4684.68万4620.00万4620.00万+10.82%+0.80%-4.34%-2.12%-2.12%-2.12%-2.12%--0.12%1.000.000.00%
02536百乐皇宫
6.1800.030+0.49%46.17万284.43万6.1006.1506.2406.10049.85亿49.85亿8.07亿8.07亿+0.49%+3.52%+3.34%+17.49%+137.69%+137.69%+137.69%--0.06%561.82561.822.28%赌场及博彩
03009博时以太币
26.3000.120+0.46%1.76万47.35万27.04026.18027.14026.3001.66亿1.66亿630.00万630.00万+10.13%-1.79%-4.92%+3.79%+3.79%+3.79%+3.79%--0.28%0.990.003.21%
83146华夏20美债-R
727.753.10+0.43%0.000.00727.75724.650.000.00727.75万727.75万1.00万1.00万+1.23%+2.89%-0.10%-0.10%-0.10%-0.10%-0.10%--0.00%1.010.000.00%
83042华夏比特币-R
7.3400.030+0.41%4.98万37.03万7.4357.3107.4357.4359.66亿9.66亿1.32亿1.32亿+9.96%+0.07%-5.05%-2.39%-2.39%-2.39%-2.39%--0.04%1.000.000.00%
09195恒生标普五百-U
1.1360.004+0.35%3.40万3.87万1.1401.1321.1401.1362484.60万2484.60万2187.15万2187.15万+1.25%+3.09%+3.65%+12.92%+12.92%+12.92%+12.92%--0.16%1.000.000.35%
09146华夏20美债-U
99.950.35+0.35%0.000.0099.9599.600.000.0099.95万99.95万1.00万1.00万+1.06%+3.20%-0.20%-0.20%-0.20%-0.20%-0.20%--0.00%1.010.000.00%
02898盛禾生物-B
5.9000.020+0.34%5200.003.19万6.1005.8806.2006.0009.24亿9.24亿1.57亿1.57亿+7.27%-11.81%-14.62%-56.30%-56.30%-56.30%-56.30%--0.00%亏损亏损3.40%生物技术
03146华夏20美债
780.102.55+0.33%0.000.00780.10777.550.000.00780.10万780.10万1.00万1.00万+1.26%+3.15%-0.67%-0.67%-0.67%-0.67%-0.67%--0.00%1.010.000.00%
09446华夏廿美债A-U
99.950.30+0.30%0.000.0099.9599.650.000.00949.53万949.53万9.50万9.50万+1.37%+3.15%-0.20%-0.20%-0.20%-0.20%-0.20%--0.00%1.010.000.00%
02512云工场
3.8000.010+0.26%31.00万116.90万3.7903.7903.8003.74017.48亿17.48亿4.60亿4.60亿0.00%-1.04%-6.40%-17.39%-17.39%-17.39%-17.39%--0.07%115.15115.151.58%系统开发及资讯科技顾问