次新股

添加自选
  • 532.986
  • +6.346+1.20%
休市中 12/24 12:00 (北京)
534.004最高价526.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09680如祺出行
14.9001.020+7.35%3100.004.41万15.40013.88015.40013.88030.41亿30.41亿2.04亿2.04亿+2.76%-11.10%-6.41%-31.49%-57.43%-57.43%-57.43%--0.00%亏损亏损10.95%公共运输
09660地平线机器人-W
3.6000.190+5.57%1983.88万7015.94万3.4303.4103.6303.340475.21亿475.21亿132.00亿132.00亿-0.28%-8.40%-14.08%-9.77%-9.77%-9.77%-9.77%--0.15%亏损亏损8.50%数码解决方案服务
02586多点数智
5.7900.290+5.27%105.04万594.77万5.5005.5005.9005.35051.34亿51.34亿8.87亿8.87亿-14.35%-16.09%-80.83%-80.83%-80.83%-80.83%-80.83%--0.12%亏损亏损10.00%数码解决方案服务
02460华润饮料
12.1800.360+3.05%91.60万1108.94万11.88011.82012.26011.720292.10亿292.10亿23.98亿23.98亿-4.25%-3.79%+5.73%-16.00%-16.00%-16.00%-16.00%--0.04%18.6819.904.57%非酒精饮料
06936顺丰控股
34.5000.900+2.68%118.80万4087.20万33.80033.60034.65033.6001720.23亿58.65亿49.86亿1.70亿+6.15%+5.02%+0.58%+0.58%+0.58%+0.58%+0.58%--0.70%16.1818.943.13%航空货运及物流
02567七牛智能
0.8700.020+2.35%5.00万4.35万0.8700.8500.8700.86017.37亿17.37亿19.97亿19.97亿-1.14%-8.42%-9.38%-68.36%-68.36%-68.36%-68.36%--0.00%亏损亏损1.18%互联网服务及基础设施
09437博时央企红利ETF-U
1.1660.026+2.28%3.00万3.50万1.1661.1401.1661.1661441.18万1441.18万1236.00万1236.00万+2.10%+2.10%+7.17%+0.69%-3.88%-3.88%-3.88%--0.24%0.000.000.00%--
00300美的集团
77.4501.700+2.24%328.03万2.51亿75.60075.75077.90075.2005928.95亿504.08亿76.55亿6.51亿+3.82%+2.51%+10.64%+4.38%+41.33%+41.33%+41.33%--0.50%14.1815.933.56%家庭电器
02510德翔海运
4.2000.090+2.19%46.00万193.14万4.1304.1104.2404.13069.93亿69.93亿16.65亿16.65亿+1.45%+2.69%+6.60%+0.48%+0.48%+0.48%+0.48%--0.03%72.4143.302.68%航运及港口
83437博时央企红利-R
8.5050.165+1.98%8000.006.81万8.5108.3408.5108.5051.05亿1.05亿1236.00万1236.00万+2.04%+2.72%+7.73%+4.74%-4.38%-4.38%-4.38%--0.07%0.000.000.06%--
02410同源康医药-B
55.5001.000+1.83%1.25万69.24万55.40054.50056.00055.050205.81亿106.89亿3.71亿1.93亿+28.18%+26.42%+46.83%+75.36%+358.68%+358.68%+358.68%--0.01%亏损亏损1.74%生物技术
09070平安香港高息-U
4.0120.068+1.72%1.60万6.40万3.9823.9444.0163.9822.44亿2.44亿6088.00万6088.00万+2.84%+2.32%+7.47%+3.80%+12.16%+12.16%+12.16%--0.03%0.000.000.86%--
03437博时央企红利ETF
9.0600.150+1.68%16.54万149.43万8.9658.9109.0758.9601.12亿1.12亿1236.00万1236.00万+1.91%+2.26%+7.16%-0.17%-10.21%-10.21%-10.21%--1.34%0.000.001.29%--
02531广联科技控股
35.7500.500+1.42%18.70万662.96万35.50035.25036.00034.150131.06亿131.06亿3.67亿3.67亿+13.13%+26.77%+49.27%+140.58%+660.64%+660.64%+660.64%--0.05%236.75232.145.25%数码解决方案服务
02507西锐
20.4500.200+0.99%2.42万48.59万20.25020.25020.45019.86074.84亿74.84亿3.66亿3.66亿+0.74%+0.74%+2.76%+6.51%-25.64%-25.64%-25.64%--0.01%9.7810.512.91%航空航天与国防
01471众淼控股
10.9000.100+0.93%2.45万26.88万10.90010.80011.46010.70015.39亿3.85亿1.41亿3530.00万-1.27%-5.87%-3.54%+73.84%+55.71%+55.71%+55.71%--0.07%33.8534.497.04%保险
07376南方一倍做空比特币
5.0700.040+0.80%11.67万59.19万5.0305.0305.1155.0301.34亿1.34亿2650.00万2650.00万+12.62%+2.05%-1.93%-34.58%-36.03%-36.03%-36.03%--0.44%0.000.001.69%--
03133南方沪深三百
8.8950.065+0.74%2700.002.40万8.8908.8308.8958.8904.31亿4.31亿4840.00万4840.00万+1.08%-1.50%+3.25%0.00%+13.02%+13.02%+13.02%--0.01%0.000.000.06%--
03432南方港股通
86.2000.620+0.72%0.000.0086.20085.5800.0000.00093.79亿93.79亿1.09亿1.09亿+0.05%-3.86%+2.40%-6.65%+10.01%+10.01%+10.01%--0.00%0.000.000.00%--
02566九源基因
6.8700.040+0.59%7.36万50.58万6.7606.8306.9906.76016.86亿7.49亿2.45亿1.09亿+1.78%-7.29%-44.69%-44.69%-44.69%-44.69%-44.69%--0.07%11.9512.753.37%药品
02519傲基股份
11.9600.060+0.50%8400.009.98万11.76011.90012.02011.76049.66亿27.23亿4.15亿2.28亿-2.29%-2.76%+3.64%-23.33%-23.33%-23.33%-23.33%--0.00%7.458.462.19%家居装修零售商
03453PP台湾50
78.8600.240+0.31%0.000.0078.86078.6200.0000.000788.60万788.60万10.00万10.00万-0.40%-0.30%+1.97%+0.08%+0.08%+0.08%+0.08%--0.00%0.000.000.00%--
03410恒生日本东证一百
4.7960.012+0.25%1.00万4.80万4.7944.7844.7964.7949607.34万9607.34万2003.20万2003.20万-2.04%-4.18%-0.62%-4.46%-4.37%-4.37%-4.37%--0.05%0.000.000.04%--
02533黑芝麻智能
26.3500.050+0.19%22.38万592.83万26.75026.30026.85026.050149.98亿149.98亿5.69亿5.69亿-6.73%-10.98%-2.41%-12.75%-5.89%-5.89%-5.89%--0.04%亏损亏损3.04%数码解决方案服务
09404华夏印度-U
0.8880.001+0.11%2.82万2.50万0.8880.8870.8880.8884884.00万4884.00万5500.00万5500.00万-3.27%-3.90%-2.09%-10.30%-10.30%-10.30%-10.30%--0.05%0.000.000.00%--
03427富邦多元资产
7.6900.0000.00%0.000.007.6907.6900.0000.000807.45万807.45万105.00万105.00万-1.28%-2.53%-5.00%-5.00%-5.00%-5.00%-5.00%--0.00%0.000.000.00%--
09104AGX亚洲-U
7.0600.0000.00%0.000.007.0607.0600.0000.00064.55万64.55万9.14万9.14万-2.49%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%--0.00%0.000.000.00%--
09084AGX印度-U
7.1500.0000.00%0.000.007.1507.1500.0000.0001066.37万1066.37万149.14万149.14万-1.65%-1.58%-1.35%-1.35%-1.35%-1.35%-1.35%--0.00%0.000.000.00%--
03104AGX亚洲
54.9000.0000.00%0.000.0054.90054.9000.0000.000501.94万501.94万9.14万9.14万-2.38%-1.44%-1.96%-1.96%-1.96%-1.96%-1.96%--0.00%0.000.000.00%--
03084AGX印度
55.7000.0000.00%0.000.0055.70055.7000.0000.0008307.25万8307.25万149.14万149.14万-1.42%-1.42%-1.23%-1.23%-1.23%-1.23%-1.23%--0.00%0.000.000.00%--

新闻

评论

阅读更多