回港中概股

添加自选
  • 802.740
  • +18.900+2.41%
休市中 04/17 16:00 (北京)
805.869最高价780.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09698万国数据-SW
20.0001.980+10.99%1476.48万2.98亿19.00018.02021.05018.900294.00亿294.00亿14.70亿14.70亿-3.15%-22.63%-41.09%-9.71%-8.68%+200.75%-12.28%--1.00%8.088.0811.93%互联网服务及基础设施
09999网易-S
158.3006.900+4.56%709.31万11.13亿151.600151.400158.600151.3005011.76亿5011.76亿31.66亿31.66亿+6.53%-4.18%-1.19%+4.21%+29.20%+5.55%+15.97%2.57%0.22%15.6315.634.82%游戏软件
02423贝壳-W
51.9502.050+4.11%1511.57万7.95亿50.30049.90053.85049.9001817.98亿1817.98亿34.99亿34.99亿+6.78%-0.23%-12.05%+21.33%-1.64%+40.53%+11.80%1.80%0.43%41.4341.437.92%地产代理
09901新东方-S
35.3501.350+3.97%595.68万2.09亿34.00034.00035.35034.000578.07亿578.07亿16.35亿16.35亿+5.21%-6.11%-13.57%-23.15%-31.36%-48.38%-27.78%1.33%0.36%18.9723.893.97%教育
02015理想汽车-W
89.6502.850+3.28%702.26万6.27亿88.00086.80090.25087.5501816.82亿1816.82亿20.27亿20.27亿+4.98%-10.53%-17.53%+3.34%-11.24%-27.29%-4.58%--0.35%20.9520.953.11%汽车
09988阿里巴巴-W
108.7003.300+3.13%1.14亿122.83亿105.100105.400109.300104.5002.08万亿2.08万亿191.03亿191.03亿+3.72%-16.38%-22.96%+34.61%+11.77%+49.77%+31.92%1.51%0.60%15.9823.604.55%线上零售商
09961携程集团-S
449.80013.400+3.07%364.97万16.29亿438.000436.400453.600434.0002939.91亿2939.91亿6.54亿6.54亿+0.36%-9.17%-13.50%-11.92%-3.70%+17.42%-16.34%0.52%0.56%15.9515.954.49%旅游及观光
09866蔚来-SW
27.3500.800+3.01%764.47万2.09亿26.80026.55027.75026.800614.28亿614.28亿22.46亿22.46亿+3.21%-7.76%-33.21%-16.23%-32.64%-24.97%-21.41%--0.34%亏损亏损3.58%汽车
09888百度集团-SW
82.5502.050+2.55%801.29万6.60亿80.15080.50082.95080.1502270.26亿2270.26亿27.50亿27.50亿+3.77%-8.28%-16.78%+4.96%-6.56%-18.11%-0.18%--0.29%8.858.853.48%互动媒体及服务
09626哔哩哔哩-W
129.8002.600+2.04%350.03万4.52亿126.300127.200130.800126.100542.55亿542.55亿4.18亿4.18亿+1.56%-13.35%-22.88%-3.57%-18.57%+36.99%-8.59%--0.84%亏损亏损3.70%互动媒体及服务
02057中通快递-W
148.0002.200+1.51%111.33万1.64亿146.000145.800149.100145.4001181.44亿1181.44亿7.98亿7.98亿+4.96%-2.36%-12.67%+0.22%-22.63%-5.52%-0.39%3.69%0.14%12.4112.412.54%航空货运及物流
00013和黄医药
22.1000.300+1.38%412.12万9085.22万21.55021.80022.45021.500192.62亿192.62亿8.72亿8.72亿+5.49%-12.13%-7.53%+0.45%-33.53%-23.26%-2.00%--0.47%65.7765.774.36%药品
09898微博-SW
60.6500.800+1.34%16.46万993.54万59.85059.85060.90058.850147.14亿147.14亿2.43亿2.43亿-0.08%-12.20%-23.30%-7.87%-7.45%+2.05%-11.30%10.51%0.07%6.366.363.43%互动媒体及服务
01698腾讯音乐-SW
49.7500.650+1.32%58.38万2908.64万48.50049.10050.25048.5001707.50亿1707.50亿34.32亿34.32亿-1.29%-10.12%-13.93%+25.63%+9.82%+7.42%+14.23%1.41%0.02%23.8023.803.56%影视娱乐
02390知乎-W
9.5800.100+1.05%9000.008.56万9.4809.4809.6109.29025.17亿25.17亿2.63亿2.63亿-4.01%-15.52%-27.97%+12.97%+4.13%-10.13%-1.03%--0.00%亏损亏损3.38%广告及宣传
09896名创优品
30.5500.250+0.83%425.48万1.29亿30.20030.30030.65029.800377.24亿377.24亿12.35亿12.35亿-1.29%-17.47%-25.79%-31.14%-7.33%-25.72%-34.18%3.84%0.35%13.3513.352.81%多元化零售商
01179华住集团-S
28.0000.200+0.72%1105.45万3.11亿27.15027.80028.90027.150877.34亿877.34亿31.33亿31.33亿+9.38%-1.22%-4.59%+19.17%-0.52%-7.45%+10.91%4.45%0.35%26.6726.676.30%酒店及度假村
09618京东集团-SW
139.2000.800+0.58%1065.85万14.77亿137.800138.400139.600136.6004040.98亿4040.98亿29.03亿29.03亿-1.76%-11.91%-19.22%-2.53%-7.52%+36.59%+5.36%2.79%0.37%9.059.052.17%线上零售商
09868小鹏汽车-W
73.5500.200+0.27%1669.95万12.30亿72.85073.35075.65071.6501398.22亿1398.22亿19.01亿19.01亿+3.30%-11.28%-17.87%+35.70%+73.67%+127.71%+57.66%--0.88%亏损亏损5.45%汽车
06686诺亚控股
14.0000.0000.00%500.007000.0014.00014.00014.00014.00046.61亿46.61亿3.33亿3.33亿0.00%-12.61%-26.24%-27.46%-30.00%-0.71%-27.46%23.41%0.00%9.089.080.00%投资及资产管理
06638金融壹账通
1.5600.0000.00%38.90万60.56万1.6001.5601.6001.54018.25亿18.25亿11.70亿11.70亿+3.31%-8.77%-8.77%+108.00%+129.41%+164.41%+116.67%--0.03%亏损亏损3.85%数码解决方案服务
09991宝尊电商-W
6.050-0.020-0.33%1000.006000.006.0606.0706.0605.88010.63亿10.63亿1.76亿1.76亿-0.33%-13.57%-31.56%-17.35%-31.25%-3.04%-18.13%--0.00%亏损亏损2.97%线上零售商
06160百济神州
139.700-0.500-0.36%441.14万6.15亿137.600140.200141.500137.4001957.05亿1796.32亿14.01亿12.86亿+6.64%-15.28%-10.05%+12.75%+6.80%+57.76%+27.93%--0.34%亏损亏损2.92%生物技术
02518汽车之家-S
49.900-0.550-1.09%700.003.49万49.90050.45049.90049.900236.41亿236.41亿4.74亿4.74亿+5.94%-7.93%-13.37%-3.48%-10.84%-1.20%-0.10%6.86%0.00%13.5213.520.00%线上零售商
09688再鼎医药
22.800-0.300-1.30%1019.55万2.34亿22.90023.10023.65022.450251.09亿251.09亿11.01亿11.01亿+4.59%-20.00%-23.62%+11.76%+5.80%+90.95%+9.09%--0.93%亏损亏损5.20%生物技术
09987百胜中国
342.200-4.800-1.38%79.18万2.72亿347.000347.000347.000341.2001281.11亿1281.11亿3.74亿3.74亿-6.96%-16.70%-18.13%+1.32%+0.86%+14.38%-8.09%1.67%0.21%18.1218.121.67%餐饮
02391涂鸦智能-W
15.920-0.240-1.49%3.26万52.61万16.16016.16016.54015.76096.73亿96.73亿6.08亿6.08亿-6.46%-31.23%-44.34%+13.49%+38.10%+23.14%+9.59%5.63%0.01%248.75248.754.83%应用软件
02076BOSS直聘-W
54.300-1.250-2.25%1200.006.64万55.55055.55055.55054.300495.79亿495.79亿9.13亿9.13亿-6.62%-25.05%-31.35%+1.02%-6.70%-29.25%+2.55%--0.00%28.9828.982.25%其他支援服务
03660奇富科技-S
144.600-7.200-4.74%9300.00134.57万153.000151.800153.000135.000405.79亿405.79亿2.81亿2.81亿-2.23%-16.51%-21.80%-0.62%+10.38%+97.29%-2.23%1.79%0.00%6.006.0011.86%信贷
03896金山云
6.050-0.340-5.32%1.71亿10.25亿5.9206.3906.1405.820245.92亿245.92亿40.65亿40.65亿-13.20%-19.44%-35.98%+14.80%+306.04%+287.82%+1.51%--4.20%亏损亏损5.01%互联网服务及基础设施

新闻

评论

阅读更多