回港中概股

添加自选
  • 944.513
  • +25.457+2.77%
休市中 03/14 16:00 (北京)
950.354最高价923.731最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02423贝壳-W
62.5004.850+8.41%2260.50万14.19亿58.10057.65065.45058.1002182.00亿2182.00亿34.91亿34.91亿-3.10%+5.66%+12.92%+16.82%+77.81%+94.19%+31.86%1.51%0.65%47.2433.6012.75%地产代理
09901新东方-S
39.5002.950+8.07%1102.96万4.28亿37.60036.55040.10037.150645.94亿645.94亿16.35亿16.35亿+3.40%+8.37%-6.84%-20.68%-16.14%-47.46%-19.31%1.19%0.67%21.2026.698.07%教育
09618京东集团-SW
165.6008.400+5.34%1909.34万31.32亿161.500157.200166.900158.4004936.54亿4936.54亿29.81亿29.81亿-2.65%+3.11%+1.60%+12.04%+60.15%+92.05%+21.76%2.04%0.64%10.0010.005.41%线上零售商
09688再鼎医药
29.2001.350+4.85%713.49万2.07亿28.15027.85029.65028.100320.11亿320.11亿10.96亿10.96亿+4.47%+9.77%+25.32%+39.38%+79.80%+89.36%+39.71%--0.65%亏损亏损5.57%生物技术
09896名创优品
40.3501.650+4.26%1023.65万4.07亿38.65038.70040.60038.000497.66亿497.66亿12.33亿12.33亿+4.81%+1.89%-9.93%-15.50%+33.61%+19.03%-14.24%2.75%0.83%18.3318.066.72%多元化零售商
01179华住集团-S
28.9001.050+3.77%328.59万9370.47万27.85027.85029.00027.500905.54亿905.54亿31.33亿31.33亿-1.37%+5.28%+6.64%+7.64%+27.59%+6.41%+11.15%1.70%0.11%21.8320.085.39%酒店及度假村
09961携程集团-S
481.00016.331+3.51%292.09万13.99亿471.400464.669485.000468.2003131.83亿3131.83亿6.51亿6.51亿-5.53%+10.76%-13.12%-17.59%+30.19%+43.21%-10.54%0.48%0.45%16.9916.993.62%旅游及观光
01698腾讯音乐-SW
48.9501.650+3.49%38.50万1879.46万48.45047.30049.40047.8001680.04亿1680.04亿34.32亿34.32亿-7.29%+0.31%-2.68%+4.15%+29.84%+25.63%+10.62%1.09%0.01%25.2830.943.38%影视娱乐
09988阿里巴巴-W
135.8004.300+3.27%1.09亿147.20亿134.500131.500137.600132.8002.58万亿2.58万亿190.08亿190.08亿-3.00%+6.51%+9.43%+54.32%+65.61%+93.37%+64.81%1.21%0.57%19.8629.343.65%线上零售商
02057中通快递-W
154.6004.400+2.93%230.42万3.56亿152.800150.200157.400151.4001234.13亿1234.13亿7.98亿7.98亿-2.46%+3.27%-1.72%+4.46%-10.64%+1.43%+2.18%4.95%0.29%12.9012.784.00%航空货运及物流
09987百胜中国
393.6009.800+2.55%64.40万2.52亿383.800383.800395.600380.6001480.02亿1480.02亿3.76亿3.76亿+3.20%+2.89%+6.17%+0.63%+46.16%+21.34%+5.71%1.45%0.17%20.9320.933.91%餐饮
09888百度集团-SW
91.6502.200+2.46%1289.16万11.88亿91.40089.45093.15091.1502570.98亿2570.98亿28.05亿28.05亿+0.94%+9.76%-5.08%+4.62%+10.96%-5.61%+10.82%--0.46%10.0210.022.24%互动媒体及服务
02015理想汽车-W
113.2002.600+2.35%2268.09万25.14亿111.500110.600113.900107.4002258.35亿2258.35亿19.95亿19.95亿+2.07%-3.66%+11.42%+25.22%+52.46%-26.01%+20.49%--1.14%26.0326.035.88%汽车
09626哔哩哔哩-W
166.3003.100+1.90%633.84万10.46亿164.400163.200167.800159.500693.09亿693.09亿4.17亿4.17亿-8.37%+6.40%-3.37%+2.84%+44.73%+101.09%+17.11%--1.52%亏损亏损5.09%互动媒体及服务
03660奇富科技-S
160.6002.500+1.58%5800.0092.58万154.500158.100161.600154.500498.68亿498.68亿3.11亿3.11亿-1.11%+2.16%-9.06%+6.92%+66.66%+182.77%+8.59%2.87%0.00%8.2410.554.49%信贷
00013和黄医药
24.3500.350+1.46%419.16万1.02亿24.25024.00024.65023.650212.23亿212.23亿8.72亿8.72亿-5.62%-5.44%+14.32%-3.75%-7.06%+3.18%+7.98%--0.48%亏损26.944.17%药品
03896金山云
8.8000.110+1.27%6940.38万6.10亿8.6908.6909.0208.500334.87亿334.87亿38.05亿38.05亿-2.44%+5.39%-17.76%+73.23%+645.76%+551.85%+47.65%--1.82%亏损亏损5.98%互联网服务及基础设施
02076BOSS直聘-W
72.9500.900+1.25%1.61万117.25万72.05072.05073.00072.050656.75亿656.75亿9.00亿9.00亿+9.62%+21.58%+14.25%+28.89%+56.38%+26.87%+37.77%--0.00%38.3738.371.32%其他支援服务
02391涂鸦智能-W
29.5000.350+1.20%5.80万168.00万29.20029.15030.00027.800177.34亿177.34亿6.01亿6.01亿-0.09%+14.22%+21.26%+97.62%+162.75%+112.41%+103.06%3.05%0.01%453.85453.857.55%应用软件
06638金融壹账通
1.7300.020+1.17%83.95万143.38万1.7101.7101.7301.68020.24亿20.24亿11.70亿11.70亿+6.13%+44.17%+108.43%+147.14%+321.95%+193.22%+140.28%--0.07%64.07亏损2.92%数码解决方案服务
06160百济神州
150.8001.400+0.94%325.98万4.92亿151.600149.400153.100149.3002107.30亿1933.80亿13.97亿12.82亿-0.92%-9.54%+5.82%+38.73%+25.67%+55.38%+38.10%--0.25%亏损亏损2.54%生物技术
09999网易-S
161.4000.400+0.25%449.03万7.26亿161.000161.000163.200159.1005201.06亿5201.06亿32.22亿32.22亿-0.12%+5.56%-1.23%+7.89%+37.22%-1.40%+18.24%2.49%0.14%16.2216.222.55%游戏软件
06686诺亚控股
19.0000.0000.00%3000.005.70万19.00019.00019.00019.00063.10亿63.10亿3.32亿3.32亿-3.46%+6.03%+10.34%-5.71%+45.04%+41.37%-1.55%17.29%0.00%9.775.660.00%投资及资产管理
09991宝尊电商-W
8.380-0.030-0.36%6400.005.42万8.4708.4108.4908.38014.72亿14.72亿1.76亿1.76亿-0.59%+2.82%-14.92%+17.86%+36.04%+38.06%+13.40%--0.00%亏损亏损1.31%线上零售商
09898微博-SW
83.550-0.550-0.65%18.54万1543.91万83.95084.10084.60081.550202.70亿202.70亿2.43亿2.43亿-2.28%+5.29%-4.84%+3.72%+45.43%+40.81%+11.77%7.69%0.08%8.718.713.63%互动媒体及服务
02518汽车之家-S
57.500-0.400-0.69%2700.0015.42万57.30057.90057.50056.750275.59亿275.59亿4.79亿4.79亿-1.71%+4.36%+0.26%+9.81%+13.38%+21.81%+15.12%5.88%0.00%15.7615.761.30%线上零售商
09698万国数据-SW
32.750-0.350-1.06%712.70万2.32亿32.80033.10033.05031.550481.42亿481.42亿14.70亿14.70亿-9.78%-8.13%-17.61%+62.13%+108.60%+444.02%+43.64%--0.49%亏损亏损4.53%互联网服务及基础设施
09868小鹏汽车-W
92.100-3.400-3.56%4816.70万44.63亿98.00095.50098.00090.7001750.31亿1750.31亿19.00亿19.00亿+2.33%+15.41%+43.46%+81.30%+162.39%+144.30%+97.43%--2.54%亏损亏损7.64%汽车
02390知乎-W
13.040-0.520-3.83%26.80万345.97万12.90013.56013.08012.66034.16亿34.16亿2.62亿2.62亿-9.07%+0.31%+2.84%+30.66%+57.11%+13.79%+34.71%--0.10%亏损亏损3.10%广告及宣传
09866蔚来-SW
36.750-2.400-6.13%872.03万3.18亿38.00039.15038.00035.800768.23亿768.23亿20.90亿20.90亿+9.21%+4.26%+6.37%+0.96%-14.53%-16.10%+5.60%--0.42%亏损亏损5.62%汽车

评论

阅读更多