回港中概股

添加自选
  • 712.970
  • 0.0000.00%
盘前竞价 12/18 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03896金山云
4.4300.0000.00%0.000.000.0004.4300.0000.000168.57亿168.57亿38.05亿38.05亿-7.90%+3.50%+41.53%+272.27%+216.43%+102.28%+120.40%--0.00%亏损亏损0.00%互联网服务及基础设施
02076BOSS直聘-W
53.5500.0000.00%0.000.000.00053.5500.0000.000480.34亿480.34亿8.97亿8.97亿-5.72%+0.09%-0.65%+9.17%-27.93%-7.35%-7.43%--0.00%29.5439.610.00%其他支援服务
03660奇富科技-S
153.8000.0000.00%0.000.000.000153.8000.0000.000477.56亿477.56亿3.11亿3.11亿+3.64%+10.09%+18.31%+57.48%+103.67%+205.19%+157.00%3.00%0.00%7.8910.100.00%信贷
01698腾讯音乐-SW
45.7500.0000.00%0.000.000.00045.7500.0000.0001570.21亿1570.21亿34.32亿34.32亿-6.35%-4.19%+5.66%+19.45%-17.86%+43.13%+36.71%1.17%0.00%23.6328.920.00%影视娱乐
09896名创优品
46.3000.0000.00%0.000.000.00046.3000.0000.000574.01亿574.01亿12.40亿12.40亿+1.31%-1.91%+34.59%+40.73%+22.60%+24.97%+18.57%2.39%0.00%21.1520.840.00%多元化零售商
06686诺亚控股
19.9000.0000.00%0.000.000.00019.9000.0000.00065.75亿65.75亿3.30亿3.30亿-1.24%+0.51%+15.03%+51.91%+44.20%+22.24%+19.16%16.60%0.00%10.185.900.00%投资及资产管理
06638金融壹账通
0.6700.0000.00%0.000.000.0000.6700.0000.0007.84亿7.84亿11.70亿11.70亿-4.29%-5.63%+3.08%+74.03%+26.42%-14.10%-14.10%--0.00%24.81亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.0000.0000.00%0.000.000.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿-2.60%+5.63%+0.81%+29.31%+16.45%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
02423贝壳-W
49.0500.0000.00%0.000.000.00049.0500.0000.0001718.53亿1718.53亿35.04亿35.04亿-7.28%-1.90%-8.32%+27.90%+21.41%+25.50%+15.73%1.92%0.00%37.2226.470.00%地产代理
02390知乎-W
9.7500.0000.00%0.000.000.0009.7500.0000.00025.54亿25.54亿2.62亿2.62亿-2.40%-1.42%+8.33%+17.33%+30.52%-33.13%-32.57%--0.00%亏损亏损0.00%广告及宣传
09866蔚来-SW
35.8500.0000.00%0.000.000.00035.8500.0000.000749.42亿749.42亿20.90亿20.90亿-3.89%-3.37%-1.51%-10.26%+3.61%-39.95%-51.29%--0.00%亏损亏损0.00%汽车
09898微博-SW
80.9000.0000.00%0.000.000.00080.9000.0000.000196.27亿196.27亿2.43亿2.43亿+1.76%+5.89%+13.38%+35.51%+26.70%+15.68%+2.16%7.94%0.00%6.757.350.00%互动媒体及服务
02015理想汽车-W
89.9000.0000.00%0.000.000.00089.9000.0000.0001907.70亿1907.70亿21.22亿21.22亿+1.47%+2.33%-0.28%+6.26%+22.65%-35.18%-38.89%--0.00%15.8813.860.00%汽车
09868小鹏汽车-W
50.1000.0000.00%0.000.000.00050.1000.0000.000951.49亿951.49亿18.99亿18.99亿-1.18%+0.20%-0.50%+34.68%+61.61%-20.41%-11.64%--0.00%亏损亏损0.00%汽车
00013和黄医药
23.0500.0000.00%0.000.000.00023.0500.0000.000200.90亿200.90亿8.72亿8.72亿-9.96%-14.15%-17.38%-11.00%-18.84%-23.55%-19.69%--0.00%亏损25.500.00%药品
09961携程集团-S
571.5000.0000.00%0.000.000.000571.5000.0000.0003721.09亿3721.09亿6.51亿6.51亿+1.78%+7.93%+14.90%+48.67%+50.00%+115.66%+105.87%--0.00%20.7134.000.00%旅游及观光
09626哔哩哔哩-W
154.4000.0000.00%0.000.000.000154.4000.0000.000642.96亿642.96亿4.16亿4.16亿-0.64%+2.93%+3.28%+25.63%+16.00%+61.00%+64.96%--0.00%亏损亏损0.00%互动媒体及服务
09888百度集团-SW
87.7500.0000.00%0.000.000.00087.7500.0000.0002461.58亿2461.58亿28.05亿28.05亿+2.63%+4.90%+4.46%+3.66%+0.52%-20.59%-24.42%--0.00%10.4910.980.00%互动媒体及服务
02518汽车之家-S
52.0000.0000.00%0.000.000.00052.0000.0000.000251.91亿251.91亿4.84亿4.84亿-5.02%-6.31%-2.07%-4.76%+2.18%+7.01%-1.49%6.53%0.00%13.0012.140.00%线上零售商
09901新东方-S
46.1000.0000.00%0.000.000.00046.1000.0000.000753.87亿753.87亿16.35亿16.35亿-5.63%-7.62%+7.21%-5.63%-24.03%-25.68%-15.85%1.02%0.00%24.8131.150.00%教育
09698万国数据-SW
19.6200.0000.00%0.000.000.00019.6200.0000.000305.13亿305.13亿15.55亿15.55亿-2.39%-0.20%+3.05%+1.24%+111.42%+139.85%+116.56%--0.00%亏损亏损0.00%互联网服务及基础设施
09991宝尊电商-W
8.4500.0000.00%0.000.000.0008.4500.0000.00015.08亿15.08亿1.79亿1.79亿+20.71%+22.46%+26.88%+22.64%+39.44%+17.85%+20.37%--0.00%亏损亏损0.00%线上零售商
09688再鼎医药
21.3000.0000.00%0.000.000.00021.3000.0000.000233.08亿233.08亿10.94亿10.94亿-1.62%-7.79%+2.65%+27.85%+48.74%+3.90%-0.93%--0.00%亏损亏损0.00%生物技术
02057中通快递-W
155.6000.0000.00%0.000.000.000155.6000.0000.0001251.24亿1251.24亿8.04亿8.04亿+5.99%+4.85%-3.71%-7.71%-6.70%-0.59%+0.76%4.88%0.00%13.0812.960.00%航空货运及物流
01179华住集团-S
26.0500.0000.00%0.000.000.00026.0500.0000.000816.24亿816.24亿31.33亿31.33亿-1.14%+1.17%-6.96%+14.00%+0.16%+1.63%+1.13%1.88%0.00%19.6818.100.00%酒店及度假村
09987百胜中国
382.8000.0000.00%0.000.000.000382.8000.0000.0001452.36亿1452.36亿3.79亿3.79亿+0.37%+4.19%+3.58%+38.12%+57.20%+25.34%+16.99%1.34%0.00%20.9322.470.00%餐饮
09618京东集团-SW
144.0000.0000.00%0.000.000.000144.0000.0000.0004174.56亿4174.56亿28.99亿28.99亿-3.36%+1.12%+4.73%+27.32%+33.46%+47.96%+31.47%2.18%0.00%10.7915.650.00%线上零售商
09999网易-S
145.6000.0000.00%0.000.000.000145.6000.0000.0004691.91亿4691.91亿32.22亿32.22亿-2.80%+2.75%+8.48%+18.26%-2.44%-9.95%+6.45%2.62%0.00%15.3814.450.00%游戏软件
09988阿里巴巴-W
84.0500.0000.00%0.000.000.00084.0500.0000.0001.60万亿1.60万亿190.81亿190.81亿-2.49%+0.06%-0.83%-3.11%+15.37%+24.51%+13.61%1.95%0.00%16.8518.230.00%线上零售商
06160百济神州
107.4000.0000.00%0.000.000.000107.4000.0000.0001486.51亿1362.94亿13.84亿12.69亿-3.24%-12.75%-8.83%-12.04%+18.87%+1.13%-2.45%--0.00%亏损亏损0.00%生物技术

新闻

评论

阅读更多