回港中概股

添加自选
  • 698.219
  • +6.311+0.91%
交易中 12/23 14:23 (北京)
700.892最高价692.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02518汽车之家-S
55.4506.350+12.93%700.003.88万55.45049.10055.45055.450268.62亿268.62亿4.84亿4.84亿+1.74%+0.18%+2.02%-2.38%+6.45%+11.58%+5.04%6.13%0.00%13.8612.950.00%线上零售商
09991宝尊电商-W
8.4900.770+9.97%3900.003.29万8.2407.7208.4908.24015.13亿15.13亿1.78亿1.78亿+20.25%+37.82%+36.06%+31.02%+41.03%+16.14%+20.94%--0.00%亏损亏损3.24%线上零售商
03896金山云
4.9300.240+5.12%9370.00万4.60亿4.9604.6905.0404.700187.60亿187.60亿38.05亿38.05亿+5.79%+3.35%+40.86%+247.18%+276.34%+128.24%+145.27%--2.46%亏损亏损7.25%互联网服务及基础设施
09888百度集团-SW
84.9503.000+3.66%543.60万4.60亿82.95081.95085.30082.9502383.03亿2383.03亿28.05亿28.05亿-2.58%-2.47%+9.12%-11.28%+1.25%-23.88%-26.83%--0.19%10.1510.632.87%互动媒体及服务
09901新东方-S
47.9001.150+2.46%91.44万4368.04万48.05046.75048.30047.250783.30亿783.30亿16.35亿16.35亿+4.02%-5.62%+4.47%-9.19%-21.71%-21.71%-12.56%0.98%0.06%25.7832.362.25%教育
09896名创优品
46.0500.950+2.11%250.54万1.15亿45.10045.10046.55044.700570.91亿570.91亿12.40亿12.40亿-3.36%-2.13%+41.47%+54.27%+26.81%+29.54%+17.93%2.40%0.20%21.0420.724.10%多元化零售商
09698万国数据-SW
19.2000.380+2.02%69.63万1340.40万19.12018.82019.60019.100298.59亿298.59亿15.55亿15.55亿-4.48%-10.07%+7.50%-8.57%+112.15%+124.56%+111.92%--0.05%亏损亏损2.66%互联网服务及基础设施
06638金融壹账通
0.6600.010+1.54%4.05万2.67万0.6600.6500.6600.6607.72亿7.72亿11.70亿11.70亿-7.04%-5.71%-2.94%+55.29%+40.43%-8.33%-15.38%--0.00%24.44亏损0.00%数码解决方案服务
06160百济神州
106.1001.400+1.34%67.93万7154.57万106.000104.700106.400104.3001468.52亿1346.44亿13.84亿12.69亿+0.66%-13.88%-8.22%-17.37%+23.80%-3.72%-3.63%--0.05%亏损亏损2.01%生物技术
09618京东集团-SW
139.2001.800+1.31%398.48万5.54亿139.500137.400140.700137.8004035.41亿4035.41亿28.99亿28.99亿-3.33%-8.54%+4.43%+0.51%+37.55%+35.50%+27.09%2.25%0.14%10.4315.132.11%线上零售商
09961携程集团-S
562.0007.000+1.26%87.15万4.87亿558.500555.000565.000553.5003659.23亿3659.23亿6.51亿6.51亿0.00%-2.68%+12.06%+33.49%+51.32%+110.80%+102.45%--0.13%20.3633.432.07%旅游及观光
09999网易-S
144.6001.700+1.19%121.47万1.76亿143.500142.900146.000143.5004659.69亿4659.69亿32.22亿32.22亿-0.75%-4.17%+8.78%+3.34%-1.93%-9.39%+5.72%2.64%0.04%15.2714.361.75%游戏软件
09868小鹏汽车-W
49.1000.500+1.03%442.99万2.16亿49.15048.60049.45048.250932.50亿932.50亿18.99亿18.99亿+2.29%-6.39%+8.75%+13.39%+64.49%-17.20%-13.40%--0.23%亏损亏损2.47%汽车
02015理想汽车-W
94.1000.850+0.91%782.53万7.31亿92.80093.25094.65091.9001996.82亿1996.82亿21.22亿21.22亿+10.12%+2.39%+8.10%-4.85%+27.51%-32.59%-36.03%--0.37%16.6214.512.95%汽车
02423贝壳-W
47.1500.350+0.75%51.85万2444.00万47.35046.80047.70046.8001651.96亿1651.96亿35.04亿35.04亿-3.97%-8.89%-2.48%-2.78%+21.21%+15.18%+11.24%1.99%0.02%35.7725.451.92%地产代理
02057中通快递-W
154.2001.000+0.65%46.10万7079.35万153.200153.200155.400152.1001239.98亿1239.98亿8.04亿8.04亿+1.85%+2.87%+2.73%-15.46%-2.64%+1.97%-0.15%4.93%0.06%12.9612.842.15%航空货运及物流
09988阿里巴巴-W
80.5500.450+0.56%3838.73万30.88亿80.70080.10081.15079.9001.54万亿1.54万亿190.64亿190.64亿-4.51%-7.31%-1.71%-17.60%+14.34%+16.65%+8.88%2.04%0.20%16.1317.461.56%线上零售商
03660奇富科技-S
148.4000.400+0.27%0.000.000.000148.0000.0000.000460.80亿460.80亿3.11亿3.11亿-1.20%+5.62%+8.64%+43.57%+96.52%+184.05%+147.98%3.11%0.00%7.619.740.00%信贷
06686诺亚控股
19.7800.0000.00%1.13万22.35万19.76019.78019.78019.76065.28亿65.28亿3.30亿3.30亿-1.84%-0.10%-5.13%+14.34%+53.57%+21.95%+18.44%16.71%0.00%10.115.860.10%投资及资产管理
02391涂鸦智能-W
15.0000.0000.00%0.000.000.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿-2.60%+3.45%+0.81%+28.42%+16.45%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
02390知乎-W
9.4700.0000.00%3000.002.84万9.4709.4709.4909.46024.81亿24.81亿2.62亿2.62亿+1.72%-4.73%+0.96%+5.11%+36.46%-33.59%-34.51%--0.00%亏损亏损0.32%广告及宣传
02076BOSS直聘-W
54.300-0.100-0.18%0.000.000.00054.4000.0000.000487.07亿487.07亿8.97亿8.97亿-1.36%+0.56%+4.42%-3.21%-25.62%-6.14%-6.14%--0.00%29.9540.160.00%其他支援服务
01179华住集团-S
25.650-0.050-0.19%33.82万870.60万25.75025.70025.85025.650803.70亿803.70亿31.33亿31.33亿+1.79%-3.75%-6.22%-2.29%+1.55%-1.75%-0.42%1.91%0.01%19.3717.820.78%酒店及度假村
09866蔚来-SW
35.200-0.100-0.28%181.93万6401.79万36.10035.30036.10034.850735.83亿735.83亿20.90亿20.90亿-0.28%-7.73%-6.26%-23.81%+2.62%-43.18%-52.17%--0.09%亏损亏损3.54%汽车
00013和黄医药
22.000-0.150-0.68%221.60万4882.65万22.00022.15022.50021.750191.75亿191.75亿8.72亿8.72亿-6.18%-18.22%-18.82%-21.99%-18.97%-28.92%-23.34%--0.25%亏损24.343.39%药品
09688再鼎医药
20.450-0.150-0.73%101.19万2079.97万20.50020.60020.70020.400223.78亿223.78亿10.94亿10.94亿-0.73%-9.11%-3.99%+25.92%+51.71%-11.47%-4.88%--0.09%亏损亏损1.46%生物技术
09626哔哩哔哩-W
148.100-1.900-1.27%213.84万3.20亿151.900150.000153.200148.000616.73亿616.73亿4.16亿4.16亿-2.50%-6.56%+3.86%-2.69%+22.50%+55.16%+58.23%--0.51%亏损亏损3.47%互动媒体及服务
09898微博-SW
75.950-1.000-1.30%2.03万155.05万76.10076.95076.95075.600184.26亿184.26亿2.43亿2.43亿-4.35%-3.98%+7.27%+8.97%+24.41%+9.15%-4.09%8.46%0.01%6.346.901.75%互动媒体及服务
09987百胜中国
372.600-5.000-1.32%17.52万6566.62万376.000377.600385.000372.0001413.32亿1413.32亿3.79亿3.79亿-1.95%-4.56%+3.27%+13.89%+58.48%+21.13%+13.87%1.37%0.05%20.3721.873.44%餐饮
01698腾讯音乐-SW
47.050-1.100-2.28%4.04万189.57万47.20048.15047.65046.1501614.83亿1614.83亿34.32亿34.32亿+2.62%-5.24%+5.26%+0.86%-14.76%+38.53%+40.60%1.14%0.00%24.3029.743.12%影视娱乐

评论

阅读更多