03896金山云
4.2800.410+10.59%1.80亿7.58亿3.9003.8704.4103.890162.87亿162.87亿38.05亿38.05亿+32.10%+36.74%+114.00%+275.44%+187.25%+79.83%+112.94%--4.73%亏损亏损13.44%互联网服务及基础设施
02390知乎-W
9.8900.490+5.21%6.32万59.49万9.4009.4009.8909.39025.90亿25.90亿2.62亿2.62亿+6.80%+9.89%+8.68%+18.16%+17.32%-33.27%-31.60%--0.02%亏损亏损5.32%广告及宣传
09901新东方-S
49.9002.400+5.05%611.61万3.06亿49.75047.50050.75049.450816.01亿816.01亿16.35亿16.35亿+7.31%+16.05%+9.91%+5.65%-13.19%-14.38%-8.91%0.94%0.37%26.8633.722.74%教育
09896名创优品
47.2002.250+5.01%1637.46万7.74亿48.20044.95048.40045.700585.17亿585.17亿12.40亿12.40亿+28.26%+37.21%+30.93%+47.43%+17.51%-0.10%+20.88%2.34%1.32%21.5621.246.01%多元化零售商
09866蔚来-SW
37.1001.600+4.51%714.05万2.66亿36.70035.50037.75036.350775.55亿775.55亿20.90亿20.90亿+6.46%+1.92%-7.83%+8.80%+8.01%-34.80%-49.59%--0.34%亏损亏损3.94%汽车
09868小鹏汽车-W
50.0001.250+2.56%2033.86万10.20亿49.25048.75050.95049.000949.59亿949.59亿18.99亿18.99亿+8.23%-0.70%+1.21%+50.60%+69.49%-28.21%-11.82%--1.07%亏损亏损4.00%汽车
09961携程集团-S
529.50013.000+2.52%183.00万9.71亿530.000516.500535.000525.0003447.62亿3447.62亿6.51亿6.51亿+5.27%+6.45%+0.76%+41.73%+34.94%+92.55%+90.74%--0.28%19.1831.501.94%旅游及观光
09698万国数据-SW
19.6600.480+2.50%206.21万4058.96万19.80019.18019.80019.500305.75亿305.75亿15.55亿15.55亿+7.55%+3.26%-8.56%+19.15%+128.60%+90.14%+117.00%--0.13%亏损亏损1.56%互联网服务及基础设施
01698腾讯音乐-SW
47.7500.900+1.92%5.05万240.26万47.10046.85047.95047.1001638.85亿1638.85亿34.32亿34.32亿+8.77%+10.28%+8.03%+18.05%-16.08%+51.28%+42.69%1.12%0.00%24.6630.181.81%影视娱乐
09999网易-S
141.7002.600+1.87%682.70万9.64亿139.600139.100142.100138.8004566.24亿4566.24亿32.22亿32.22亿+4.40%+5.57%+14.81%+15.75%-2.04%-18.00%+3.60%2.69%0.21%14.9714.072.37%游戏软件
06638金融壹账通
0.7100.010+1.43%27.65万18.73万0.6600.7000.7100.6508.31亿8.31亿11.70亿11.70亿+1.43%+9.23%-6.58%+77.50%+18.33%-11.25%-8.97%--0.02%26.30亏损8.57%数码解决方案服务
02391涂鸦智能-W
14.2000.200+1.43%1600.002.26万14.10014.00014.20014.10081.76亿81.76亿5.76亿5.76亿+1.57%-4.57%+10.94%+14.70%-4.32%+4.87%-13.10%3.22%0.00%亏损亏损0.71%应用软件
06686诺亚控股
19.8000.0000.00%0.000.0019.80019.8000.0000.00065.62亿65.62亿3.31亿3.31亿+4.54%+14.45%+14.45%+56.89%+24.53%+18.85%+18.56%16.63%0.00%10.165.890.00%投资及资产管理
01179华住集团-S
25.7500.0000.00%73.17万1886.44万25.50025.75025.95025.300806.84亿806.84亿31.33亿31.33亿-1.34%-8.04%-8.69%+11.96%-1.56%-5.45%-0.03%4.77%0.02%19.4517.892.52%酒店及度假村
09987百胜中国
367.4000.0000.00%23.60万8703.63万367.400367.400370.800363.8001395.49亿1395.49亿3.80亿3.80亿+1.21%-0.58%-2.48%+38.56%+39.43%+8.06%+12.28%1.39%0.06%20.1121.591.91%餐饮
02518汽车之家-S
55.500-0.050-0.09%1.67万92.69万55.55055.55055.55055.500268.87亿268.87亿4.84亿4.84亿+4.03%+4.52%+2.78%+8.40%+7.17%+16.12%+5.14%6.12%0.00%13.8812.960.09%线上零售商
06160百济神州
123.100-0.200-0.16%98.86万1.21亿122.700123.300123.500121.1001701.54亿1559.91亿13.82亿12.67亿+0.98%+4.50%-1.05%+6.95%+32.65%+11.91%+11.81%--0.08%亏损亏损1.95%生物技术
02015理想汽车-W
87.850-0.200-0.23%577.92万5.10亿88.45088.05089.10087.7001864.19亿1864.19亿21.22亿21.22亿-0.73%-2.55%-8.20%+20.18%+20.42%-44.36%-40.28%--0.27%15.5213.551.59%汽车
09988阿里巴巴-W
84.000-0.450-0.53%5789.65万48.38亿83.35084.45084.25082.6001.61万亿1.61万亿191.18亿191.18亿-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.30%16.8718.261.95%线上零售商
09888百度集团-SW
83.650-0.500-0.59%508.62万4.26亿83.95084.15084.30082.8002346.57亿2346.57亿28.05亿28.05亿+1.58%-0.42%-5.37%+4.89%-8.43%-30.29%-27.95%--0.18%10.0010.471.78%互动媒体及服务
09688再鼎医药
23.100-0.150-0.65%168.30万3893.55万23.80023.25023.95022.850250.93亿250.93亿10.86亿10.86亿+5.24%+11.33%-2.53%+47.32%+49.22%+5.24%+7.44%--0.16%亏损亏损4.73%生物技术
02076BOSS直聘-W
53.500-0.400-0.74%900.004.81万53.40053.90053.65053.400479.80亿479.80亿8.97亿8.97亿+12.75%-0.74%-7.76%+16.18%-32.19%-6.71%-7.52%--0.00%30.7639.540.46%其他支援服务
02057中通快递-W
148.400-1.400-0.93%118.69万1.75亿149.800149.800149.800146.3001193.34亿1193.34亿8.04亿8.04亿-1.40%-8.17%-15.35%-10.75%-14.80%-10.72%-3.90%5.12%0.15%12.4712.362.34%航空货运及物流
09898微博-SW
76.400-0.800-1.04%6.21万476.17万76.55077.20077.20075.200185.35亿185.35亿2.43亿2.43亿+4.66%+7.08%+7.08%+32.87%+16.64%-12.27%-3.52%8.41%0.03%6.386.942.59%互动媒体及服务
00013和黄医药
26.850-0.350-1.29%302.04万8237.38万27.65027.20027.80026.700234.02亿234.02亿8.72亿8.72亿-6.77%-3.76%-7.73%-3.76%-5.46%-12.54%-6.45%--0.35%亏损29.704.04%药品
03660奇富科技-S
139.700-2.100-1.48%250.003.49万139.800141.800139.800139.300433.78亿433.78亿3.11亿3.11亿-0.14%+7.46%+5.99%+43.41%+89.39%+145.33%+133.44%3.30%0.00%7.179.170.35%信贷
02423贝壳-W
50.000-0.900-1.77%59.53万2995.36万51.00050.90051.00050.0001751.70亿1751.70亿35.03亿35.03亿0.00%-6.54%-13.79%+28.21%+22.10%+24.58%+17.97%1.88%0.02%37.9426.981.97%地产代理
09991宝尊电商-W
6.900-0.130-1.85%0.000.006.9007.0300.0000.00012.42亿12.42亿1.80亿1.80亿+2.53%+3.60%-9.45%+24.55%+9.35%-5.22%-1.71%--0.00%亏损亏损0.00%线上零售商
09618京东集团-SW
142.400-2.900-2.00%915.44万13.05亿144.200145.300144.300141.4004128.18亿4128.18亿28.99亿28.99亿-0.14%+3.56%-6.32%+36.53%+25.13%+35.20%+30.01%2.20%0.32%10.6715.482.00%线上零售商
09626哔哩哔哩-W
150.000-7.000-4.46%576.26万8.66亿150.400157.000153.100148.500623.07亿623.07亿4.15亿4.15亿+1.42%+0.33%-14.53%+23.66%+35.62%+43.82%+60.26%--1.39%亏损亏损2.93%互动媒体及服务
