回港中概股

添加自选
  • 696.122
  • +4.214+0.61%
交易中 12/23 11:40 (北京)
700.622最高价692.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03896金山云
4.9100.220+4.69%7701.20万3.77亿4.9604.6905.0404.700186.84亿186.84亿38.05亿38.05亿+5.36%+2.94%+40.29%+245.77%+274.81%+127.31%+144.28%--2.02%亏损亏损7.25%互联网服务及基础设施
09991宝尊电商-W
8.0500.330+4.27%0.000.000.0007.7200.0000.00014.35亿14.35亿1.78亿1.78亿+14.02%+30.68%+29.01%+24.23%+33.72%+10.12%+14.67%--0.00%亏损亏损0.00%线上零售商
02518汽车之家-S
50.9001.800+3.67%0.000.000.00049.1000.0000.000246.58亿246.58亿4.84亿4.84亿-6.61%-8.04%-6.35%-10.39%-2.28%+2.43%-3.58%6.68%0.00%12.7311.880.00%线上零售商
09888百度集团-SW
84.8002.850+3.48%395.93万3.34亿82.95081.95085.15082.9502378.83亿2378.83亿28.05亿28.05亿-2.75%-2.64%+8.93%-11.44%+1.07%-24.01%-26.96%--0.14%10.1410.612.69%互动媒体及服务
09896名创优品
46.0500.950+2.11%171.20万7808.91万45.10045.10046.45044.700570.91亿570.91亿12.40亿12.40亿-3.36%-2.13%+41.47%+54.27%+26.81%+29.54%+17.93%2.40%0.14%21.0420.723.88%多元化零售商
09901新东方-S
47.7000.950+2.03%44.85万2136.39万48.05046.75048.30047.250780.03亿780.03亿16.35亿16.35亿+3.58%-6.01%+4.03%-9.57%-22.04%-22.04%-12.93%0.99%0.03%25.6732.232.25%教育
09698万国数据-SW
19.1600.340+1.81%56.58万1089.94万19.12018.82019.60019.100297.97亿297.97亿15.55亿15.55亿-4.68%-10.26%+7.28%-8.76%+111.71%+124.09%+111.48%--0.04%亏损亏损2.66%互联网服务及基础设施
06638金融壹账通
0.6600.010+1.54%4.05万2.67万0.6600.6500.6600.6607.72亿7.72亿11.70亿11.70亿-7.04%-5.71%-2.94%+55.29%+40.43%-8.33%-15.38%--0.00%24.44亏损0.00%数码解决方案服务
09618京东集团-SW
138.9001.500+1.09%249.16万3.45亿139.500137.400140.000137.8004026.71亿4026.71亿28.99亿28.99亿-3.54%-8.74%+4.20%+0.29%+37.25%+35.21%+26.82%2.26%0.09%10.4115.101.60%线上零售商
09999网易-S
144.4001.500+1.05%64.79万9335.56万143.500142.900145.900143.5004653.24亿4653.24亿32.22亿32.22亿-0.89%-4.31%+8.63%+3.20%-2.07%-9.51%+5.57%2.64%0.02%15.2514.341.68%游戏软件
02423贝壳-W
47.1500.350+0.75%30.50万1435.37万47.35046.80047.70046.8001651.96亿1651.96亿35.04亿35.04亿-3.97%-8.89%-2.48%-2.78%+21.21%+15.18%+11.24%1.99%0.01%35.7725.451.92%地产代理
09961携程集团-S
558.0003.000+0.54%54.88万3.06亿558.500555.000565.000553.5003633.19亿3633.19亿6.51亿6.51亿-0.71%-3.38%+11.27%+32.54%+50.24%+109.30%+101.01%--0.08%20.2233.202.07%旅游及观光
02057中通快递-W
153.8000.600+0.39%33.92万5200.67万153.200153.200154.500152.1001236.77亿1236.77亿8.04亿8.04亿+1.59%+2.60%+2.47%-15.68%-2.89%+1.70%-0.40%4.94%0.04%12.9312.811.57%航空货运及物流
09988阿里巴巴-W
80.3500.250+0.31%2929.39万23.55亿80.70080.10081.15079.9001.53万亿1.53万亿190.64亿190.64亿-4.74%-7.54%-1.95%-17.80%+14.05%+16.36%+8.61%2.05%0.15%16.0917.411.56%线上零售商
06160百济神州
105.0000.300+0.29%41.82万4394.84万106.000104.700106.300104.3001453.29亿1332.48亿13.84亿12.69亿-0.38%-14.77%-9.17%-18.22%+22.52%-4.72%-4.63%--0.03%亏损亏损1.91%生物技术
02390知乎-W
9.4900.020+0.21%3000.002.84万9.4709.4709.4909.46024.86亿24.86亿2.62亿2.62亿+1.93%-4.53%+1.17%+5.33%+36.74%-33.45%-34.37%--0.00%亏损亏损0.32%广告及宣传
03660奇富科技-S
148.2000.200+0.14%0.000.000.000148.0000.0000.000460.17亿460.17亿3.11亿3.11亿-1.33%+5.48%+8.49%+43.38%+96.26%+183.67%+147.64%3.11%0.00%7.609.730.00%信贷
09868小鹏汽车-W
48.6500.050+0.10%317.79万1.55亿49.15048.60049.45048.250923.96亿923.96亿18.99亿18.99亿+1.35%-7.24%+7.75%+12.36%+62.98%-17.96%-14.20%--0.17%亏损亏损2.47%汽车
02076BOSS直聘-W
54.4000.0000.00%0.000.000.00054.4000.0000.000487.97亿487.97亿8.97亿8.97亿-1.18%+0.74%+4.62%-3.03%-25.48%-5.96%-5.96%--0.00%30.0140.240.00%其他支援服务
06686诺亚控股
19.7800.0000.00%1.13万22.35万19.76019.78019.78019.76065.28亿65.28亿3.30亿3.30亿-1.84%-0.10%-5.13%+14.34%+53.57%+21.95%+18.44%16.71%0.00%10.115.860.10%投资及资产管理
02391涂鸦智能-W
15.0000.0000.00%0.000.000.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿-2.60%+3.45%+0.81%+28.42%+16.45%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
02015理想汽车-W
93.2500.0000.00%447.26万4.16亿92.80093.25094.20091.9001978.78亿1978.78亿21.22亿21.22亿+9.13%+1.47%+7.12%-5.71%+26.36%-33.20%-36.61%--0.21%16.4714.382.47%汽车
01179华住集团-S
25.7000.0000.00%16.98万437.35万25.75025.70025.85025.650805.27亿805.27亿31.33亿31.33亿+1.98%-3.56%-6.03%-2.10%+1.75%-1.56%-0.23%1.91%0.01%19.4117.860.78%酒店及度假村
09688再鼎医药
20.500-0.100-0.49%89.32万1836.79万20.50020.60020.70020.400224.33亿224.33亿10.94亿10.94亿-0.49%-8.89%-3.76%+26.23%+52.08%-11.26%-4.65%--0.08%亏损亏损1.46%生物技术
09987百胜中国
375.400-2.200-0.58%8.30万3126.31万376.000377.600385.000373.4001423.94亿1423.94亿3.79亿3.79亿-1.21%-3.84%+4.05%+14.75%+59.67%+22.04%+14.73%1.36%0.02%20.5222.033.07%餐饮
09898微博-SW
76.500-0.450-0.58%1.74万132.71万76.10076.95076.90075.600185.60亿185.60亿2.43亿2.43亿-3.65%-3.29%+8.05%+9.76%+25.31%+9.94%-3.39%8.40%0.01%6.396.951.69%互动媒体及服务
09866蔚来-SW
34.950-0.350-0.99%126.76万4465.70万36.10035.30036.10034.850730.61亿730.61亿20.90亿20.90亿-0.99%-8.39%-6.92%-24.35%+1.90%-43.58%-52.51%--0.06%亏损亏损3.54%汽车
09626哔哩哔哩-W
148.200-1.800-1.20%160.13万2.41亿151.900150.000153.200148.000617.14亿617.14亿4.16亿4.16亿-2.44%-6.50%+3.93%-2.63%+22.58%+55.26%+58.33%--0.39%亏损亏损3.47%互动媒体及服务
00013和黄医药
21.800-0.350-1.58%145.80万3215.21万22.00022.15022.50021.800190.01亿190.01亿8.72亿8.72亿-7.04%-18.96%-19.56%-22.70%-19.71%-29.56%-24.04%--0.17%亏损24.123.16%药品
01698腾讯音乐-SW
46.700-1.450-3.01%2.28万106.89万47.20048.15047.25046.1501602.82亿1602.82亿34.32亿34.32亿+1.85%-5.94%+4.47%+0.11%-15.40%+37.50%+39.55%1.15%0.00%24.1229.522.29%影视娱乐

新闻

评论

阅读更多