01880中国中免
54.3502.000+3.82%559.42万3.07亿52.60052.35056.75052.6001124.42亿63.25亿20.69亿1.16亿+9.91%+4.32%-15.74%-25.13%-18.38%-52.00%-27.38%3.33%4.81%15.0015.017.93%旅游及观光
06160百济神州
88.6002.450+2.84%84.62万7469.91万86.15086.15090.10085.3001218.72亿1116.78亿13.76亿12.60亿+3.99%-4.78%-6.93%-1.61%-10.55%-18.19%-19.53%--0.07%亏损亏损5.57%生物技术
02899紫金矿业
17.6600.340+1.96%6086.59万10.77亿17.32017.32017.90017.3204693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%1.54%1.02%19.3920.143.35%黄金及贵金属
01876百威亚太
9.5000.070+0.74%1014.07万9609.85万9.4109.4309.5709.3801258.12亿1258.12亿132.43亿132.43亿+0.74%+7.95%-2.86%-6.56%-27.74%-53.40%-33.13%4.35%0.08%19.0818.892.02%酒精饮料
02269药明生物
11.2600.080+0.72%3378.34万3.79亿11.18011.18011.50011.000467.65亿467.65亿41.53亿41.53亿-3.60%-3.92%-4.41%-20.03%-57.27%-70.21%-61.96%--0.81%12.4712.474.47%生物技术
02359药明康德
29.1000.100+0.34%401.35万1.17亿29.15029.00029.80028.650847.37亿112.64亿29.12亿3.87亿-3.16%-6.13%-13.55%-17.48%-59.05%-52.88%-62.87%3.74%1.04%7.347.183.97%生物技术
01211比亚迪股份
235.0000.400+0.17%528.71万12.39亿234.000234.600236.200231.0006836.77亿2580.30亿29.09亿10.98亿+1.82%-1.09%+2.18%+18.33%+16.69%-5.54%+11.38%1.45%0.48%20.3320.622.22%汽车
02378保诚
71.9000.0000.00%8.60万616.27万71.90071.90071.95071.1501975.09亿1975.09亿27.47亿27.47亿-1.64%+2.79%-2.84%+1.55%-9.43%-33.79%-16.67%2.23%0.00%14.8614.861.11%保险
02888渣打集团
72.550-0.050-0.07%21.48万1562.22万72.80072.60073.00072.3501851.32亿1851.32亿25.52亿25.52亿+1.61%+1.19%-0.89%+6.14%+16.06%+11.55%+13.88%3.06%0.01%6.836.830.90%银行
01024快手-W
44.750-0.050-0.11%2933.39万12.97亿44.80044.80045.05043.5001953.14亿1953.14亿43.65亿43.65亿-3.56%-9.60%-18.49%-9.87%-9.04%-21.08%-15.49%--0.67%15.5527.673.46%应用软件
00267中信股份
7.290-0.010-0.14%1222.94万8954.25万7.3107.3007.3907.2602120.68亿2120.68亿290.90亿290.90亿+4.89%+0.38%-6.09%+7.01%+2.49%-15.98%-1.92%7.74%0.04%3.343.341.78%综合企业
00016新鸿基地产
66.500-0.150-0.23%251.86万1.68亿66.70066.65067.05066.4501927.02亿1927.02亿28.98亿28.98亿-1.55%-6.40%-10.68%-10.68%-15.45%-29.67%-20.36%6.99%0.09%7.828.060.90%地产发展商
00728中国电信
4.720-0.020-0.42%5787.89万2.74亿4.7404.7404.8104.6704319.14亿655.01亿915.07亿138.77亿+1.51%+5.36%+9.77%+15.65%+27.53%+37.82%+29.63%5.40%0.42%12.6212.862.95%电讯服务
03690美团-W
119.100-0.600-0.50%2344.08万27.97亿119.700119.700121.000117.7007347.59亿7347.59亿61.69亿61.69亿+4.75%-0.67%+5.77%+19.82%+61.05%-6.29%+45.42%--0.38%41.9848.062.76%电子商贸及互联网服务
00883中国海洋石油
23.250-0.150-0.64%6911.71万16.09亿23.45023.40023.65022.9001.11万亿1.04万亿475.67亿445.77亿+6.90%-1.06%+18.38%+25.95%+78.57%+132.73%+88.41%5.38%0.16%7.638.093.21%油气生产商
00762中国联通
7.370-0.050-0.67%4111.97万3.06亿7.3807.4207.5907.3602255.08亿2255.08亿305.98亿305.98亿+6.50%+8.70%+18.87%+32.24%+59.41%+62.65%+55.05%5.01%0.13%10.6510.923.10%电讯服务
00700腾讯控股
379.800-2.600-0.68%1052.21万40.14亿384.800382.400385.600378.8003.55万亿3.55万亿93.55亿93.55亿+1.44%-2.01%-0.26%+25.76%+33.45%+14.12%+30.88%0.90%0.11%24.5427.941.78%电子商贸及互联网服务
00688中国海外发展
13.600-0.120-0.87%1507.19万2.07亿13.72013.72013.88013.5801488.50亿1488.50亿109.45亿109.45亿+0.29%-0.51%-7.17%+18.57%+10.66%-15.53%+2.18%5.88%0.14%5.275.272.19%地产发展商
01088中国神华
37.350-0.350-0.93%1390.26万5.20亿37.80037.70038.30036.8507420.89亿1261.49亿198.69亿33.77亿+6.26%-1.21%+5.04%+27.00%+45.28%+77.36%+53.96%6.67%0.41%10.9010.413.85%煤炭
00011恒生银行
100.000-1.000-0.99%119.77万1.20亿101.000101.000102.000100.0001896.15亿1896.15亿18.96亿18.96亿-0.70%-6.89%-8.09%+11.11%+21.36%-4.58%+15.41%6.65%0.06%10.6210.621.98%银行
00066港铁公司
24.800-0.250-1.00%210.03万5230.74万25.05025.05025.05024.8001541.86亿1541.86亿62.17亿62.17亿+1.85%-0.80%-4.80%+1.18%-8.35%-29.63%-15.67%5.28%0.03%19.8119.811.00%公共运输
09987百胜中国
242.400-2.600-1.06%19.82万4814.46万250.000245.000250.000240.800938.36亿938.36亿3.87亿3.87亿+0.25%-4.27%-13.18%-18.48%-21.53%-45.76%-26.48%1.95%0.05%14.5314.523.76%餐饮
00857中国石油股份
8.440-0.100-1.17%9079.05万7.66亿8.5108.5408.6008.3401.54万亿1780.75亿1830.21亿210.99亿+11.49%+8.21%+12.73%+21.31%+63.34%+66.86%+71.99%5.71%0.43%8.588.683.04%油气生产商
00941中国移动
76.850-0.950-1.22%1601.36万12.35亿77.75077.80078.05076.7001.65万亿1.58万亿214.43亿205.40亿+2.47%+3.43%+4.84%+17.33%+21.98%+30.99%+23.16%6.27%0.08%11.2111.331.74%电讯服务
01810小米集团-W
16.620-0.220-1.31%5078.06万8.45亿16.92016.84016.98016.4804151.82亿4151.82亿249.81亿249.81亿+0.48%-10.26%-6.10%+7.23%+15.74%+53.32%+6.54%--0.20%21.5621.532.97%电讯设备
06690海尔智家
24.750-0.350-1.39%1142.10万2.84亿25.30025.10025.70024.5002335.93亿707.49亿94.38亿28.59亿-5.53%-12.08%-16.10%-2.37%+14.85%+3.00%+12.24%2.51%0.40%12.1712.764.78%家庭电器
02318中国平安
36.100-0.550-1.50%2156.46万7.81亿36.65036.65037.00035.9506573.89亿2688.58亿182.10亿74.48亿+0.42%-3.48%-8.15%+16.82%+16.82%-23.98%+7.11%7.37%0.29%7.096.952.87%保险
00005汇丰控股
67.800-1.050-1.53%2381.26万16.24亿69.25068.85069.25067.7501.26万亿1.26万亿185.74亿185.74亿-0.73%-1.02%-0.44%+11.55%+17.29%+24.54%+16.59%9.72%0.13%7.227.182.18%银行
00386中国石油化工股份
5.310-0.090-1.67%1.36亿7.28亿5.3905.4005.4305.3106462.26亿1292.32亿1217.00亿243.37亿+7.49%+7.49%+9.03%+16.19%+31.76%+21.45%+29.83%2.94%0.56%10.4110.042.22%油气生产商
02020安踏体育
71.050-1.250-1.73%709.75万5.05亿72.30072.30072.50070.4002012.58亿2012.58亿28.33亿28.33亿-6.76%-10.91%-19.03%-18.52%+3.80%-12.80%-4.76%2.77%0.25%17.8217.822.91%服装
