北水核心资产

添加自选
  • 1819.455
  • -5.946-0.33%
交易中 12/19 14:01 (北京)
1822.245最高价1803.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00762中国联通
7.2700.140+1.96%2597.88万1.86亿7.1007.1307.3107.0302224.48亿2224.48亿305.98亿305.98亿+5.52%+9.98%+10.99%+8.51%+9.33%+63.26%+62.17%5.74%0.09%9.7810.773.93%电讯服务
02020安踏体育
80.2001.250+1.58%539.59万4.29亿78.80078.95080.50077.7002269.04亿2269.04亿28.29亿28.29亿-5.09%+4.09%+0.75%+3.42%+6.90%+15.28%+9.23%2.91%0.19%15.6820.093.55%服装
01880中国中免
56.2000.800+1.44%107.02万5926.61万54.00055.40056.50054.0001162.70亿65.41亿20.69亿1.16亿-2.01%+10.30%+8.91%+26.01%+13.65%-18.24%-24.90%3.22%0.92%19.0515.524.51%旅游及观光
01876百威亚太
7.4200.080+1.09%1035.05万7646.40万7.3407.3407.4407.200982.66亿982.66亿132.43亿132.43亿-4.50%+0.95%-0.27%-12.50%-21.31%-39.32%-47.77%5.57%0.08%17.5814.753.27%酒精饮料
03968招商银行
38.6000.400+1.05%1811.49万6.96亿37.55038.20038.85037.4009734.86亿1772.09亿252.20亿45.91亿-1.53%+6.04%+7.67%+12.54%+15.78%+72.03%+54.17%5.60%0.40%6.026.023.80%银行
00700腾讯控股
408.8002.800+0.69%1091.37万44.14亿402.200406.000410.000401.4003.79万亿3.79万亿92.68亿92.68亿-1.64%+0.89%+0.29%+1.64%+9.19%+34.65%+40.87%0.85%0.12%20.1229.802.12%数码解决方案服务
01658邮储银行
4.5500.030+0.66%3132.00万1.42亿4.5104.5204.5704.4904511.83亿903.46亿991.61亿198.56亿+0.44%+2.48%-0.44%+0.66%+6.96%+40.26%+32.11%6.29%0.16%4.714.741.77%银行
01810小米集团-W
30.9500.150+0.49%5571.28万17.02亿30.20030.80031.05030.0007767.07亿7767.07亿250.96亿250.96亿-2.06%+5.09%+9.95%+45.99%+87.12%+99.16%+98.40%--0.22%36.2040.303.41%电讯设备
00728中国电信
4.8700.020+0.41%3311.62万1.61亿4.8304.8504.8804.8004456.40亿675.83亿915.07亿138.77亿+2.10%+6.33%+8.71%+7.51%+9.00%+49.44%+40.80%5.77%0.24%12.3013.271.65%电讯服务
02601中国太保
24.4500.100+0.41%463.66万1.13亿24.00024.35024.55023.9502352.17亿678.56亿96.20亿27.75亿-4.86%-1.41%-4.68%+2.30%+24.49%+75.16%+67.02%4.58%0.17%5.007.822.46%保险
02015理想汽车-W
90.2500.350+0.39%444.94万3.99亿88.55089.90091.05088.5501915.12亿1915.12亿21.22亿21.22亿-0.17%+4.64%+1.69%-3.11%+25.00%-33.44%-38.65%--0.21%15.9413.922.78%汽车
02318中国平安
46.0000.050+0.11%1359.98万6.22亿45.30045.95046.10045.2508376.71亿3425.89亿182.10亿74.48亿-3.66%+0.66%-0.33%+14.00%+31.69%+49.68%+40.75%5.80%0.18%6.448.861.85%保险
06030中信证券
21.7000.0000.00%507.96万1.09亿21.40021.70021.80021.2003216.06亿568.56亿148.21亿26.20亿-6.67%-2.69%-4.62%+65.67%+100.60%+49.89%+43.16%3.61%0.19%14.4314.782.77%投资及资产管理
01928金沙中国有限公司
21.4500.0000.00%495.32万1.05亿21.25021.45021.45021.0001736.03亿1736.03亿80.93亿80.93亿-2.05%+6.45%+10.34%+36.62%+29.84%+2.39%-6.13%--0.06%21.0132.112.10%赌场及博彩
00941中国移动
75.6500.0000.00%1513.57万11.42亿75.05075.65075.80075.0001.63万亿1.56万亿214.87亿205.84亿+1.48%+4.34%+6.55%+2.93%+4.49%+32.84%+26.51%6.60%0.07%10.6911.181.06%电讯服务
00027银河娱乐
34.250-0.050-0.15%341.60万1.16亿33.70034.30034.30033.6001498.40亿1498.40亿43.75亿43.75亿-6.42%-2.70%+3.79%+8.90%-5.26%-15.22%-20.26%2.34%0.08%18.0021.942.04%赌场及博彩
01288农业银行
4.190-0.010-0.24%1.05亿4.44亿4.1804.2004.2304.1401.47万亿1287.96亿3499.83亿307.39亿+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%6.04%0.34%4.784.942.14%银行
03328交通银行
5.980-0.020-0.33%919.62万5505.81万5.9806.0006.0205.9604440.91亿2093.71亿742.63亿350.12亿+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%6.87%0.03%4.344.341.00%银行
00267中信股份
8.780-0.030-0.34%733.40万6426.28万8.8008.8108.8108.6802554.13亿2554.13亿290.90亿290.90亿-3.41%-1.13%-2.55%+7.20%+30.23%+32.33%+21.53%6.55%0.03%4.054.021.48%综合企业
00005汇丰控股
74.650-0.350-0.47%1001.30万7.44亿74.05075.00074.80074.0001.34万亿1.34万亿179.70亿179.70亿-0.33%+1.22%+4.70%+7.68%+11.85%+37.87%+31.90%8.97%0.06%7.657.651.07%银行
00857中国石油股份
5.800-0.030-0.51%5354.98万3.11亿5.8005.8305.8805.7701.06万亿1223.74亿1830.21亿210.99亿+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%8.50%0.25%5.915.971.89%油气生产商
03988中国银行
3.800-0.020-0.52%1.28亿4.85亿3.8003.8203.8103.7601.12万亿3177.65亿2943.88亿836.22亿-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%6.82%0.15%4.334.371.31%银行
00883中国海洋石油
18.060-0.100-0.55%3999.90万7.22亿17.98018.16018.26017.9408583.91亿8043.92亿475.30亿445.40亿+0.44%+2.38%+5.24%-8.60%-14.04%+69.42%+55.69%7.76%0.09%5.426.281.76%油气生产商
01211比亚迪股份
268.200-1.600-0.59%188.64万5.03亿266.200269.800268.600263.2007802.65亿2944.84亿29.09亿10.98亿-4.21%+4.85%+1.28%+7.80%+16.20%+34.10%+27.11%1.27%0.17%20.7523.542.00%汽车
02388中银香港
25.050-0.150-0.60%1086.76万2.72亿25.00025.20025.20024.7502648.48亿2648.48亿105.73亿105.73亿-0.99%+2.87%-1.38%+2.45%+12.66%+35.52%+28.56%6.85%0.10%7.408.091.79%银行
00998中信银行
4.970-0.030-0.60%870.30万4317.43万4.9505.0004.9904.9402688.67亿739.64亿540.98亿148.82亿-1.00%+0.55%+3.27%+6.82%+12.32%+66.52%+59.06%11.09%0.06%3.603.641.00%银行
01398工商银行
4.830-0.030-0.62%1.78亿8.60亿4.8204.8604.8504.7801.72万亿4192.15亿3564.06亿867.94亿-0.21%+3.21%+3.43%+2.77%+14.07%+44.43%+38.62%6.96%0.21%4.264.291.44%银行
00939建设银行
6.240-0.040-0.64%1.34亿8.35亿6.2206.2806.2506.1901.56万亿1.50万亿2500.11亿2404.17亿-1.11%+2.80%+4.87%+5.23%+18.15%+54.39%+48.16%7.02%0.06%4.224.250.96%银行
00388香港交易所
298.200-2.000-0.67%202.71万6.02亿295.000300.200299.800295.0003780.69亿3780.69亿12.68亿12.68亿-3.99%+2.54%-0.07%+15.22%+20.61%+24.81%+14.81%2.77%0.16%31.8631.871.60%其他金融
02378保诚
62.100-0.450-0.72%18.14万1118.81万61.35062.55062.15061.2501653.31亿1653.31亿26.62亿26.62亿-6.83%-2.51%-0.40%-10.52%-14.42%-26.77%-27.58%2.73%0.01%24.1412.431.44%保险

评论

阅读更多