00883中国海洋石油
18.3400.440+2.46%3713.06万6.79亿17.98017.90018.40017.9808716.99亿8168.63亿475.30亿445.40亿+2.92%+1.66%+5.89%-0.33%-19.06%+68.88%+58.10%7.64%0.08%5.506.382.35%油气生产商
02899紫金矿业
14.4000.340+2.42%2395.99万3.39亿14.16014.06014.44014.0603827.22亿862.39亿265.78亿59.89亿-0.96%-8.16%-3.74%-18.18%-12.78%+24.45%+16.22%2.27%0.40%11.7716.422.70%黄金及贵金属
00762中国联通
7.3200.170+2.38%2104.80万1.52亿7.1607.1507.3307.1202239.78亿2239.78亿305.98亿305.98亿+5.63%+7.33%+13.84%+12.79%+3.25%+67.01%+63.29%5.70%0.07%9.8510.842.94%电讯服务
03328交通银行
6.0900.130+2.18%909.99万5505.42万5.9905.9606.1005.9904522.60亿2132.22亿742.63亿350.12亿+2.53%+2.18%+5.73%-0.81%+5.18%+42.66%+36.58%6.75%0.03%4.424.421.85%银行
02601中国太保
24.4000.500+2.09%214.66万5217.39万24.35023.90024.50024.0502347.36亿677.17亿96.20亿27.75亿+2.09%-8.79%+1.04%-4.13%+24.36%+74.05%+66.68%4.59%0.08%4.997.811.88%保险
01398工商银行
4.9400.100+2.07%2.89亿14.18亿4.8804.8404.9504.8701.76万亿4287.63亿3564.06亿867.94亿+1.65%+2.49%+7.86%+2.28%+11.91%+46.84%+41.78%6.80%0.33%4.364.381.65%银行
01658邮储银行
4.6100.090+1.99%3177.84万1.46亿4.5504.5204.6204.5404571.33亿915.37亿991.61亿198.56亿+3.13%+1.32%+1.99%-2.74%+7.86%+37.04%+33.85%6.20%0.16%4.774.801.77%银行
00939建设银行
6.3400.120+1.93%1.98亿12.49亿6.2506.2206.3506.2501.59万亿1.52万亿2500.11亿2404.17亿+0.96%+1.28%+8.56%+2.26%+16.94%+54.57%+50.54%6.91%0.08%4.294.321.61%银行
02318中国平安
46.3000.850+1.87%1520.78万6.99亿45.60045.45046.45045.6008431.34亿3448.23亿182.10亿74.48亿+1.09%-4.63%+4.51%+1.65%+31.05%+46.83%+41.66%5.76%0.20%6.488.921.87%保险
00011恒生银行
93.0501.700+1.86%59.73万5531.15万91.65091.35093.10091.6501751.45亿1751.45亿18.82亿18.82亿-1.22%-3.77%+2.14%-3.87%-5.34%+12.31%+10.45%7.38%0.03%9.789.811.59%银行
06690海尔智家
27.2500.450+1.68%286.96万7797.77万27.25026.80027.35026.9502556.84亿778.64亿93.83亿28.57亿+0.55%-4.89%+4.41%-7.78%+11.59%+35.77%+28.72%3.25%0.10%12.3913.961.49%家庭电器
01288农业银行
4.2500.070+1.67%8778.28万3.70亿4.1804.1804.2604.1801.49万亿1306.40亿3499.83亿307.39亿+1.43%+1.43%+9.54%+6.25%+22.13%+59.37%+54.17%5.95%0.29%4.855.011.91%银行
00998中信银行
5.0700.080+1.60%1815.54万9141.36万5.0204.9905.0804.9902742.77亿754.53亿540.98亿148.82亿+2.63%-0.64%+6.68%+5.13%+9.39%+67.62%+62.26%10.87%0.12%3.673.711.80%银行
03988中国银行
3.8500.060+1.58%8385.40万3.22亿3.8203.7903.8603.8101.13万亿3219.46亿2943.88亿836.22亿+0.52%+0.52%+6.06%+0.52%+6.92%+44.69%+41.50%6.73%0.10%4.394.431.32%银行
02269药明生物
17.2800.260+1.53%1812.43万3.14亿17.28017.02017.60017.020709.43亿709.43亿41.05亿41.05亿0.00%-9.05%+19.83%+24.68%+54.56%-41.42%-41.62%--0.44%24.6218.913.41%生物技术
00066港铁公司
27.0000.400+1.50%60.97万1643.51万26.80026.60027.15026.7501680.70亿1680.70亿62.25亿62.25亿-2.17%-2.88%+0.93%-6.09%+11.20%-5.23%-6.86%4.85%0.01%17.4221.601.50%公共运输
00267中信股份
8.9200.130+1.48%673.12万5992.03万8.7908.7908.9508.7902594.85亿2594.85亿290.90亿290.90亿+1.02%-3.25%+3.00%+1.94%+28.68%+25.90%+23.46%6.45%0.02%4.114.081.82%综合企业
01299友邦保险
55.6000.800+1.46%1044.24万5.77亿55.35054.80055.85055.2006022.37亿6022.37亿108.32亿108.32亿+0.91%-4.47%-1.85%-12.58%+6.91%-16.09%-16.28%3.04%0.10%15.9720.471.19%保险
00386中国石油化工股份
4.3100.060+1.41%3842.63万1.65亿4.2904.2504.3204.2505239.65亿1048.94亿1215.70亿243.37亿+0.70%-1.82%+3.61%-9.64%-9.10%+22.05%+16.13%8.79%0.16%9.588.151.65%油气生产商
01088中国神华
32.4500.400+1.25%560.74万1.81亿32.05032.05032.50031.8506447.33亿1095.99亿198.69亿33.77亿-4.56%-6.21%-0.31%-8.46%-12.53%+44.81%+33.76%7.68%0.17%9.279.042.03%煤炭
00857中国石油股份
5.8500.070+1.21%4293.05万2.51亿5.8805.7805.8805.8001.07万亿1234.29亿1830.21亿210.99亿+1.56%-0.51%+5.60%-6.25%-26.78%+31.85%+25.35%8.43%0.20%5.966.021.38%油气生产商
03968招商银行
38.9500.450+1.17%564.32万2.19亿38.60038.50039.15038.6009823.13亿1788.16亿252.20亿45.91亿+4.01%+1.43%+11.93%+3.59%+13.76%+64.43%+55.56%5.55%0.12%6.076.071.43%银行
00005汇丰控股
74.9000.800+1.08%377.81万2.83亿74.10074.10074.95074.1001.35万亿1.35万亿179.64亿179.64亿-0.13%+0.81%+5.34%+8.20%+12.31%+36.32%+32.34%8.94%0.02%7.677.671.15%银行
02378保诚
61.8500.650+1.06%5788.0035.94万61.25061.20062.20061.2501645.58亿1645.58亿26.61亿26.61亿-2.83%-6.36%-1.04%-11.64%-11.16%-28.21%-27.88%2.74%0.00%24.0312.381.55%保险
02628中国人寿
14.6600.140+0.96%816.55万1.20亿14.60014.52014.76014.5604143.61亿1090.88亿282.65亿74.41亿+0.27%-9.62%+2.52%+6.53%+39.21%+59.16%+55.45%4.70%0.11%3.328.131.38%保险
00016新鸿基地产
73.3000.700+0.96%53.83万3945.79万72.85072.60073.90072.8502124.07亿2124.07亿28.98亿28.98亿-2.07%-5.91%-3.23%-9.06%+14.00%-8.38%-9.17%5.12%0.02%11.1511.151.45%地产发展商
02359药明康德
55.6000.500+0.91%104.78万5804.23万55.10055.10056.10054.4501605.72亿215.21亿28.88亿3.87亿+0.27%-7.10%+21.26%+33.98%+93.73%-29.81%-29.05%1.97%0.27%15.8313.613.00%生物技术
01109华润置地
22.4000.150+0.67%548.34万1.23亿22.30022.25022.65022.2001597.33亿1597.33亿71.31亿71.31亿-2.18%-9.13%0.00%-15.63%-17.44%-15.36%-15.20%7.08%0.08%5.234.612.02%地产发展商
01880中国中免
55.6000.350+0.63%27.98万1555.24万56.00055.25056.40055.2501150.29亿64.71亿20.69亿1.16亿+1.37%+0.72%+10.65%+7.65%+15.95%-19.52%-25.71%3.26%0.24%18.8515.352.08%旅游及观光
00941中国移动
75.8000.450+0.60%994.07万7.51亿75.80075.35075.80075.2001.63万亿1.56万亿214.87亿205.84亿+1.27%+2.43%+6.91%+4.55%+1.34%+32.63%+26.76%6.58%0.05%10.7111.200.80%电讯服务
