北水核心资产

添加自选
  • 1822.842
  • -6.500-0.36%
休市中 01/17 16:00 (北京)
1831.776最高价1817.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02378保诚
59.8001.400+2.40%4.49万267.27万59.25058.40059.80059.2501584.75亿1584.75亿26.50亿26.50亿+1.10%-5.60%-4.17%-9.74%-12.15%-27.30%-3.31%2.84%0.00%23.1411.920.94%保险
01109华润置地
23.1000.500+2.21%1681.43万3.87亿22.25022.60023.45022.1001647.25亿1647.25亿71.31亿71.31亿+7.19%+2.90%+1.99%-12.00%-5.06%-5.58%+2.44%6.86%0.24%5.394.765.97%地产发展商
06160百济神州
123.9002.500+2.06%227.63万2.81亿122.900121.400125.600120.7001716.49亿1573.94亿13.85亿12.70亿+14.40%+13.57%+16.56%-5.28%+33.01%+17.33%+13.46%--0.18%亏损亏损4.04%生物技术
01876百威亚太
7.1900.130+1.84%1532.50万1.10亿7.1107.0607.3007.020952.20亿952.20亿132.43亿132.43亿+3.60%-0.42%-0.42%-14.81%-24.16%-43.86%-4.01%5.74%0.12%17.0414.293.97%酒精饮料
01810小米集团-W
34.9500.600+1.75%9483.86万32.91亿34.40034.35035.00034.1008773.91亿8773.91亿251.04亿251.04亿+4.17%-3.59%+16.69%+42.94%+111.31%+141.37%+1.30%--0.38%40.8845.512.62%电讯设备
02628中国人寿
13.6800.220+1.63%4816.82万6.57亿13.44013.46013.78013.2603866.61亿1017.95亿282.65亿74.41亿+4.43%-2.56%-6.04%-15.36%+30.26%+63.04%-6.81%5.04%0.65%3.107.593.86%保险
06690海尔智家
25.5500.400+1.59%1158.62万2.96亿25.15025.15025.75024.9502397.33亿730.07亿93.83亿28.57亿-3.04%-2.85%-5.02%-18.89%+9.19%+22.13%-7.09%3.46%0.41%11.6213.093.18%家庭电器
02015理想汽车-W
86.7501.350+1.58%677.08万5.83亿85.65085.40087.15085.3501840.85亿1840.85亿21.22亿21.22亿-1.36%-9.68%+1.76%-14.11%+16.44%-33.63%-7.66%--0.32%15.3213.382.11%汽车
02888渣打集团
102.0001.500+1.49%161.74万1.65亿100.800100.500102.900100.8002470.18亿2470.18亿24.22亿24.22亿+5.21%+7.94%+4.72%+21.14%+43.06%+67.75%+6.75%2.49%0.07%7.129.112.09%银行
00688中国海外发展
12.8000.180+1.43%2806.57万3.61亿12.58012.62013.10012.4601400.95亿1400.95亿109.45亿109.45亿+7.20%+4.07%+1.11%-16.34%+3.90%+6.05%+3.23%5.86%0.26%5.704.965.07%地产发展商
02899紫金矿业
15.0400.200+1.35%5322.20万7.99亿14.86014.84015.14014.7603997.27亿900.72亿265.78亿59.89亿-0.66%+4.01%+5.03%-12.56%-3.53%+26.49%+6.36%2.17%0.89%12.3017.152.56%黄金及贵金属
02269药明生物
17.9600.220+1.24%4121.10万7.37亿17.66017.74018.14017.600737.48亿737.48亿41.06亿41.06亿+4.42%+5.65%+6.65%+9.25%+66.30%-41.02%+2.28%--1.00%25.5819.653.04%生物技术
02601中国太保
22.8500.250+1.11%654.27万1.49亿22.70022.60022.90022.1502198.25亿634.16亿96.20亿27.75亿+4.58%-0.65%-3.38%-21.07%+13.40%+68.53%-9.33%4.91%0.24%4.677.313.32%保险
01211比亚迪股份
263.8002.800+1.07%367.43万9.66亿263.000261.000264.600260.0007674.64亿2896.52亿29.09亿10.98亿+4.93%+2.25%-1.05%-7.31%+13.22%+26.22%-1.05%1.29%0.34%20.4123.151.76%汽车
00728中国电信
4.7300.040+0.85%2831.08万1.34亿4.6804.6904.7804.6804328.29亿656.40亿915.07亿138.77亿-0.84%0.00%-1.46%+0.85%+2.43%+35.57%-2.87%5.94%0.20%11.9412.892.13%电讯服务
00066港铁公司
24.3000.150+0.62%491.26万1.19亿24.10024.15024.35023.9501512.63亿1512.63亿62.25亿62.25亿-3.57%-8.13%-10.33%-15.63%-3.49%-8.09%-10.33%5.39%0.08%15.6819.441.66%公共运输
06030中信证券
20.9000.100+0.48%1256.15万2.62亿20.60020.80021.05020.6003097.49亿547.60亿148.21亿26.20亿+8.85%+6.42%-2.79%+2.26%+89.35%+36.09%-2.11%3.75%0.48%13.2213.222.16%投资及资产管理
00267中信股份
8.5300.040+0.47%1257.75万1.07亿8.4808.4908.5808.4302481.40亿2481.40亿290.90亿290.90亿+2.77%-1.27%-2.29%-7.88%+21.82%+23.36%-7.38%6.74%0.04%3.933.901.77%综合企业
01299友邦保险
54.4000.200+0.37%1976.14万10.78亿54.10054.20055.05053.9505871.23亿5871.23亿107.93亿107.93亿+3.42%-1.98%-0.55%-11.40%+6.34%-11.42%-3.37%3.12%0.18%15.5719.962.03%保险
00005汇丰控股
77.6000.250+0.32%1218.95万9.46亿77.75077.35078.00077.3001.39万亿1.39万亿178.93亿178.93亿+1.44%+3.47%+3.19%+15.01%+19.22%+37.11%+2.37%8.66%0.07%7.927.920.91%银行
00027银河娱乐
31.5000.100+0.32%903.80万2.85亿31.25031.40031.80031.0501378.09亿1378.09亿43.75亿43.75亿-3.96%-4.55%-8.03%-6.94%-6.80%-21.54%-4.55%2.54%0.21%16.5520.182.39%赌场及博彩
00388香港交易所
287.6000.800+0.28%301.02万8.66亿285.600286.800289.400285.0003646.30亿3646.30亿12.68亿12.68亿+2.86%+0.21%-4.32%-7.52%+25.90%+18.98%-2.44%2.88%0.24%30.7330.741.53%其他金融
03690美团-W
147.8000.200+0.14%2047.49万30.14亿148.200147.600149.100145.0008936.07亿8936.07亿60.46亿60.46亿+5.50%-3.84%-6.81%-20.02%+30.45%+95.50%-2.57%--0.34%25.3458.442.78%线上零售商
01088中国神华
31.1500.0000.00%1567.91万4.89亿31.15031.15031.30030.9006189.04亿1052.09亿198.69亿33.77亿+1.96%-5.46%-7.98%-9.58%-7.70%+23.08%-7.29%8.00%0.46%8.908.681.28%煤炭
02318中国平安
41.7000.0000.00%3274.23万13.64亿41.40041.70041.95041.1007593.67亿3105.64亿182.10亿74.48亿+1.71%-5.33%-8.35%-13.40%+26.63%+39.31%-9.45%6.40%0.44%5.848.032.04%保险
02388中银香港
24.4000.0000.00%1237.50万3.02亿24.40024.40024.60024.2002579.76亿2579.76亿105.73亿105.73亿-0.20%-1.81%-2.01%-5.06%+7.11%+34.62%-2.20%7.03%0.12%7.217.881.64%银行
00011恒生银行
94.0000.0000.00%145.17万1.36亿93.95094.00094.50093.6001769.33亿1769.33亿18.82亿18.82亿+2.06%-0.84%+0.11%-2.19%-5.43%+18.31%-1.62%7.31%0.08%9.889.910.96%银行
01024快手-W
40.750-0.050-0.12%1504.47万6.14亿40.70040.80041.35040.3501760.43亿1760.43亿43.20亿43.20亿+3.56%-0.12%-9.85%-12.65%-6.75%-16.50%-1.45%--0.35%10.6024.942.45%互动媒体及服务
00762中国联通
7.240-0.010-0.14%1653.77万1.20亿7.2607.2507.3107.2102215.30亿2215.30亿305.98亿305.98亿+1.26%+0.84%+3.13%+5.54%+0.70%+64.81%-2.03%5.76%0.05%9.7410.731.38%电讯服务
00941中国移动
75.100-0.250-0.33%1348.09万10.13亿75.35075.35075.70074.6501.62万亿1.55万亿215.17亿206.15亿+0.40%-0.99%0.00%+3.23%+3.02%+25.06%-1.96%6.64%0.07%10.6311.111.39%电讯服务

评论

阅读更多