有色金属

添加自选
  • 6488.088
  • -102.586-1.56%
未开盘 12/17 16:00 (北京)
6624.020最高价6482.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02068中铝国际
1.9900.030+1.53%286.40万559.74万1.9501.9601.9901.92059.42亿7.95亿29.86亿3.99亿-2.93%-2.93%-3.86%+24.38%+20.61%+37.24%+36.30%--0.72%亏损亏损3.57%重型基建
06680金力永磁
8.8700.090+1.03%314.75万2819.97万8.8508.7809.1808.800119.32亿17.81亿13.45亿2.01亿-3.90%-12.00%+3.26%+67.92%+44.88%-7.86%-8.24%4.22%1.57%40.3219.204.33%其他金属及矿物
03330灵宝黄金
2.7200.0000.00%344.00万930.74万2.7202.7202.7402.67033.82亿18.40亿12.43亿6.77亿-1.09%-6.21%-9.33%-14.47%-9.93%+125.06%+77.94%2.61%0.51%9.359.652.57%黄金及贵金属
00661中国大冶有色金属
0.0480.0000.00%313.40万15.20万0.0470.0480.0500.0478.59亿8.59亿178.96亿178.96亿-4.00%-5.88%-4.00%-2.04%-33.33%-12.73%-20.00%--0.02%亏损亏损6.25%铜
00098兴发铝业
7.000-0.020-0.28%1.60万11.23万7.0307.0207.0307.00029.45亿29.45亿4.21亿4.21亿+0.29%-0.43%-3.45%-7.53%-11.17%+27.04%+26.81%9.14%0.00%2.923.320.43%铝
09696天齐锂业
24.350-0.200-0.81%96.01万2336.78万24.70024.55024.70024.100399.64亿39.96亿16.41亿1.64亿-6.70%-11.13%-18.01%+18.78%+3.62%-34.13%-41.56%6.09%0.59%亏损4.982.44%其他金属及矿物
03993洛阳钼业
5.430-0.050-0.91%4591.47万2.49亿5.4805.4805.5205.3701172.84亿213.59亿215.99亿39.33亿-5.73%-7.18%-10.69%-15.29%-23.53%+41.76%+32.43%3.13%1.17%7.5112.902.74%其他金属及矿物
00358江西铜业股份
12.560-0.120-0.95%974.30万1.23亿12.66012.68012.74012.480434.92亿174.27亿34.63亿13.87亿-2.79%-1.72%-2.48%-4.12%-21.89%+30.28%+20.99%5.25%0.70%5.785.842.05%铜
01772赣锋锂业
20.900-0.250-1.18%475.97万9970.79万21.15021.15021.30020.750421.59亿84.35亿20.17亿4.04亿-7.73%-16.73%-20.98%+23.38%+32.42%-18.75%-26.98%4.20%1.18%亏损7.672.60%其他金属及矿物
02600中国铝业
4.410-0.060-1.34%2332.84万1.03亿4.4504.4704.5104.370756.60亿173.93亿171.56亿39.44亿-6.57%-7.35%-9.84%-11.65%-16.85%+30.72%+18.43%3.99%0.59%6.5710.213.13%铝
02899紫金矿业
14.320-0.220-1.51%4111.39万5.96亿14.54014.54014.70014.3203805.95亿857.60亿265.78亿59.89亿-7.49%-3.37%-8.09%-10.05%-13.27%+27.00%+15.57%2.28%0.69%11.7116.332.61%黄金及贵金属
01378中国宏桥
11.480-0.200-1.71%3269.20万3.76亿11.54011.68011.80011.3601087.79亿1087.79亿94.76亿94.76亿-5.12%-2.21%-3.04%+10.07%-2.13%+145.82%+108.35%7.67%0.35%5.478.603.77%铝
01818招金矿业
10.480-0.200-1.87%1094.90万1.15亿10.68010.68010.76010.400356.57亿287.32亿34.02亿27.42亿-4.38%-5.24%-9.50%-21.56%-21.79%+12.98%+8.42%0.42%0.40%26.7347.003.37%黄金及贵金属
01787山东黄金
12.660-0.460-3.51%1186.93万1.52亿13.04013.12013.12012.600566.34亿108.75亿44.73亿8.59亿-4.81%-6.08%-9.70%-22.58%-20.24%-10.08%-13.16%1.90%1.38%20.2228.453.96%黄金及贵金属
00486俄铝
3.150-0.120-3.67%20.70万66.08万3.2703.2703.2703.130478.58亿478.58亿151.93亿151.93亿-3.08%-2.17%-5.12%+35.19%+30.71%+24.51%+16.67%--0.00%14.3821.724.28%铝

新闻

评论

阅读更多