06680金力永磁
14.0201.220+9.53%4511.48万6.46亿13.24012.80015.34013.240192.37亿31.92亿13.72亿2.28亿+6.21%-2.77%+0.29%+79.74%+89.46%+118.50%+79.51%2.61%19.82%61.2261.2216.41%其他金属及矿物
01787山东黄金
18.5200.320+1.76%2342.33万4.33亿18.50018.20018.70018.220828.48亿159.08亿44.73亿8.59亿+4.16%+2.21%+18.11%+36.78%+10.68%+22.98%+47.45%1.30%2.73%30.7630.762.64%黄金及贵金属
01818招金矿业
15.0600.160+1.07%3256.33万4.94亿15.06014.90015.50014.940533.48亿433.96亿35.42亿28.82亿+0.40%-5.76%+6.06%+31.41%+10.74%+61.83%+37.41%0.28%1.13%34.0734.073.76%黄金及贵金属
00098兴发铝业
8.1300.070+0.87%10.30万85.26万8.0108.0608.3008.01034.20亿34.20亿4.21亿4.21亿-1.09%-0.12%+12.45%+16.81%+5.31%+10.76%+16.14%7.87%0.02%3.833.833.60%铝
00661中国大冶有色金属
0.0480.0000.00%158.10万7.50万0.0460.0480.0480.0468.59亿8.59亿178.96亿178.96亿-5.88%-4.00%-4.00%+4.35%-21.31%-34.25%0.00%--0.01%24.0024.004.17%铜
02068中铝国际
1.900-0.010-0.52%96.10万181.47万1.8801.9101.9001.87056.73亿7.59亿29.86亿3.99亿-2.56%-3.55%-4.04%+6.74%-4.04%+0.53%+3.83%--0.24%23.7523.751.57%重型基建
03330灵宝黄金
7.300-0.080-1.08%1463.10万1.09亿7.5207.3807.7507.14093.95亿80.71亿12.87亿11.06亿+15.69%+18.12%+24.79%+116.62%+154.36%+218.97%+150.86%0.95%1.32%12.4612.468.27%黄金及贵金属
01772赣锋锂业
20.600-0.250-1.20%428.14万8761.04万20.50020.85020.90020.200415.54亿83.14亿20.17亿4.04亿-6.79%-10.63%-12.53%+3.00%-12.15%-11.67%+2.49%4.26%1.06%亏损亏损3.36%其他金属及矿物
02899紫金矿业
16.940-0.380-2.19%7291.57万12.29亿16.90017.32017.08016.6204502.24亿1014.51亿265.78亿59.89亿-4.94%-6.82%+6.41%+18.63%-1.40%+15.16%+19.80%1.93%1.22%13.0113.012.66%黄金及贵金属
00486俄铝
4.170-0.100-2.34%53.30万224.85万4.2704.2704.3004.110633.55亿633.55亿151.93亿151.93亿-6.71%-14.90%-17.43%+33.65%+66.80%+81.30%+31.55%--0.00%10.1710.174.45%铝
03993洛阳钼业
6.160-0.170-2.69%5499.80万3.36亿6.1106.3306.2206.0201324.35亿242.30亿214.99亿39.33亿-7.23%-5.67%+6.76%+12.61%-17.65%+0.48%+17.33%2.76%1.40%9.069.063.16%其他金属及矿物
00358江西铜业股份
13.280-0.380-2.78%2398.67万3.18亿13.42013.66013.44013.060459.85亿184.26亿34.63亿13.87亿-1.48%-6.08%+1.68%+5.06%-12.63%+7.44%+6.58%4.96%1.73%6.176.172.78%铜
02600中国铝业
4.690-0.150-3.10%4402.79万2.06亿4.7804.8404.8004.600804.60亿184.97亿171.56亿39.44亿-8.40%-11.34%-7.31%+6.35%-19.43%-1.96%+4.45%3.75%1.12%6.016.014.13%铝
09696天齐锂业
23.900-0.950-3.82%118.99万2876.94万24.60024.85024.70023.900392.25亿39.23亿16.41亿1.64亿-3.04%-6.09%-6.09%+1.27%-15.85%-33.83%-0.62%6.20%0.73%亏损亏损3.22%其他金属及矿物
01378中国宏桥
14.600-0.800-5.19%7742.11万11.36亿15.00015.40015.28014.3601381.73亿1381.73亿94.64亿94.64亿-8.98%-5.56%+1.39%+31.53%+19.97%+94.67%+24.15%6.03%0.82%5.725.725.97%铝
