01772赣锋锂业
18.0600.320+1.80%411.73万7445.94万17.74017.74018.40017.560364.30亿72.89亿20.17亿4.04亿+6.24%+16.07%+11.33%-15.50%-19.64%-64.74%-36.90%4.86%1.02%15.386.634.74%其他金属及矿物
02600中国铝业
4.7000.050+1.08%2742.14万1.28亿4.6504.6504.7404.580806.44亿185.37亿171.58亿39.44亿-14.70%-15.32%-12.51%+0.59%+49.57%+33.44%+23.29%1.87%0.70%10.2410.883.44%铝
01378中国宏桥
9.9500.070+0.71%2460.37万2.42亿9.8809.8809.9809.620942.82亿942.82亿94.76亿94.76亿-7.36%-14.96%-18.58%+5.74%+93.96%+64.74%+63.11%6.33%0.26%7.457.453.64%铝
01787山东黄金
17.1600.060+0.35%372.36万6347.51万16.88017.10017.30016.800767.64亿147.40亿44.73亿8.59亿+1.42%+1.78%+6.45%+5.62%+52.04%+9.26%+17.00%0.90%0.43%33.7138.562.92%黄金及贵金属
00661中国大冶有色金属
0.0580.0000.00%34.60万1.98万0.0570.0580.0580.05710.38亿10.38亿178.96亿178.96亿-3.33%-12.12%-21.62%-21.62%+20.83%-21.62%-3.33%--0.00%亏损亏损1.72%铜
00098兴发铝业
7.8200.0000.00%0.000.007.8207.8200.0000.00032.89亿32.89亿4.21亿4.21亿-2.13%-2.25%-6.01%+12.36%+47.27%+31.65%+41.67%8.18%0.00%3.713.710.00%铝
03330灵宝黄金
3.330-0.010-0.30%180.20万592.70万3.3703.3403.3703.26041.41亿22.53亿12.43亿6.77亿-4.03%-0.89%+9.18%+4.43%+143.32%+156.43%+117.85%2.13%0.27%11.8111.813.29%黄金及贵金属
00486俄铝
2.430-0.010-0.41%9.30万22.85万2.4402.4402.5002.430369.19亿369.19亿151.93亿151.93亿+0.41%-2.02%-1.22%-5.45%-2.41%-27.25%-10.00%--0.00%16.7616.762.87%铝
02068中铝国际
1.720-0.010-0.58%188.00万325.20万1.7501.7301.7601.70050.90亿6.87亿29.59亿3.99亿-1.15%+4.24%-2.82%-12.24%+42.15%-14.43%+17.81%--0.47%亏损亏损3.47%重型基建
01818招金矿业
14.780-0.100-0.67%980.50万1.43亿14.90014.88015.04014.300502.87亿405.20亿34.02亿27.42亿-3.02%+0.27%+6.64%+25.72%+94.58%+30.61%+52.91%0.30%0.36%56.4166.284.97%黄金及贵金属
00358江西铜业股份
14.320-0.100-0.69%706.60万1.00亿14.42014.42014.42013.900495.86亿198.69亿34.63亿13.87亿-11.17%-11.06%-10.05%-2.19%+48.54%+21.97%+37.95%4.60%0.51%6.706.663.61%铜
02899紫金矿业
16.200-0.120-0.74%3206.91万5.17亿16.32016.32016.38015.8604305.62亿970.19亿265.78亿59.89亿-8.37%-7.53%-1.46%+0.50%+49.72%+31.23%+29.60%1.68%0.54%17.7818.473.19%黄金及贵金属
09696天齐锂业
21.600-0.200-0.92%91.73万1970.22万21.70021.80022.00021.200354.50亿35.45亿16.41亿1.64亿0.00%+4.10%-8.47%-36.03%-39.69%-57.03%-48.16%6.86%0.56%亏损4.413.67%其他金属及矿物
03993洛阳钼业
6.800-0.130-1.88%4797.34万3.22亿6.9106.9306.9106.5901468.75亿267.48亿215.99亿39.33亿-12.03%-11.57%-4.50%+1.64%+74.79%+53.48%+65.84%2.50%1.22%13.3116.154.62%其他金属及矿物
06680金力永磁
5.680-0.120-2.07%83.12万474.98万5.8005.8005.8005.68076.41亿11.40亿13.45亿2.01亿-3.89%-8.39%-12.35%-6.64%-22.13%-51.01%-41.77%5.04%0.41%14.2412.292.07%其他金属及矿物
