有色金属

添加自选
  • 6501.443
  • -8.360-0.13%
已收盘 12/19 16:00 (北京)
6513.242最高价6374.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00661中国大冶有色金属
0.0510.003+6.25%328.80万16.22万0.0480.0480.0510.0479.13亿9.13亿178.96亿178.96亿0.00%+2.00%0.00%0.00%-30.14%-3.77%-15.00%--0.02%亏损亏损8.33%铜
03993洛阳钼业
5.4900.140+2.62%2991.92万1.62亿5.2605.3505.5005.2101185.80亿215.95亿215.99亿39.33亿-6.47%-4.69%-7.89%-18.18%-19.85%+49.98%+33.89%3.10%0.76%7.5913.045.42%其他金属及矿物
01787山东黄金
12.9400.180+1.41%803.32万1.03亿12.50012.76012.94012.480578.86亿111.15亿44.73亿8.59亿-6.37%-1.97%-9.00%-22.39%-15.27%-7.56%-11.24%1.86%0.94%20.6729.083.61%黄金及贵金属
01378中国宏桥
11.5800.0000.00%1870.71万2.16亿11.46011.58011.68011.2801097.27亿1097.27亿94.76亿94.76亿-3.66%-3.82%-5.70%+6.93%+4.42%+145.34%+110.16%7.60%0.20%5.518.673.45%铝
00486俄铝
3.1400.0000.00%7.80万24.25万3.1103.1403.1703.050477.06亿477.06亿151.93亿151.93亿-6.55%-2.48%-2.48%+33.05%+31.93%+21.24%+16.30%--0.00%14.3421.663.82%铝
03330灵宝黄金
2.7400.0000.00%206.20万560.37万2.6902.7402.7402.68034.07亿18.54亿12.43亿6.77亿-7.12%-3.18%-8.67%-13.84%-3.52%+128.60%+79.25%2.59%0.31%9.429.722.19%黄金及贵金属
01818招金矿业
10.480-0.020-0.19%860.91万8930.71万10.28010.50010.54010.080356.57亿287.32亿34.02亿27.42亿-9.81%-2.42%-12.08%-23.95%-17.35%+21.21%+8.42%0.42%0.31%26.7347.004.38%黄金及贵金属
00098兴发铝业
7.000-0.020-0.28%8.30万58.12万7.0107.0207.0106.99029.45亿29.45亿4.21亿4.21亿-1.96%+0.29%-2.10%-7.53%-11.17%+27.04%+26.81%9.14%0.02%2.923.320.29%铝
09696天齐锂业
24.150-0.150-0.62%78.66万1883.37万24.05024.30024.15023.750396.36亿39.64亿16.41亿1.64亿-8.87%-6.40%-15.71%+8.54%+3.21%-33.87%-42.04%6.14%0.48%亏损4.931.65%其他金属及矿物
02899紫金矿业
14.360-0.100-0.69%2935.18万4.21亿14.14014.46014.46014.1203816.58亿860.00亿265.78亿59.89亿-8.07%-3.23%-6.63%-14.22%-9.40%+29.25%+15.89%2.28%0.49%11.7416.372.35%黄金及贵金属
02600中国铝业
4.380-0.040-0.90%2409.94万1.05亿4.3604.4204.4104.330751.45亿172.75亿171.56亿39.44亿-7.59%-7.59%-10.43%-14.64%-14.14%+35.04%+17.63%4.02%0.61%6.5310.141.81%铝
00358江西铜业股份
12.400-0.120-0.96%695.84万8612.31万12.36012.52012.44012.260429.38亿172.05亿34.63亿13.87亿-5.63%-2.52%-4.17%-11.05%-18.31%+31.91%+19.45%5.31%0.50%5.705.771.44%铜
02068中铝国际
1.930-0.020-1.03%214.80万414.16万1.9301.9501.9501.92057.63亿7.71亿29.86亿3.99亿-5.39%-4.46%-6.31%+15.57%+17.68%+34.97%+32.19%--0.54%亏损亏损1.54%重型基建
06680金力永磁
8.710-0.100-1.14%259.44万2234.04万8.7808.8108.8108.460117.17亿17.48亿13.45亿2.01亿-5.53%-10.94%+4.44%+58.08%+42.27%-12.43%-9.89%4.29%1.29%39.5918.853.97%其他金属及矿物
01772赣锋锂业
20.450-0.500-2.39%545.70万1.11亿20.65020.95020.70020.250412.51亿82.53亿20.17亿4.04亿-9.51%-11.09%-19.01%+10.66%+27.81%-16.61%-28.55%4.29%1.35%亏损7.502.15%其他金属及矿物

新闻

评论

阅读更多