有色金属

添加自选
  • 6711.618
  • 0.0000.00%
等待开盘 12/13 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01378中国宏桥
11.9400.360+3.11%0.000.000.00011.5800.0000.0001131.38亿1131.38亿94.76亿94.76亿+1.19%+5.29%+1.88%+26.35%+2.67%+144.67%+116.70%7.37%0.00%5.698.940.00%铝
09696天齐锂业
25.7000.0000.00%0.000.000.00025.7000.0000.000421.79亿42.18亿16.41亿1.64亿-2.47%-3.93%-3.56%+28.76%+8.90%-34.47%-38.32%5.77%0.00%亏损5.250.00%其他金属及矿物
06680金力永磁
9.0200.0000.00%0.000.000.0009.0200.0000.000121.34亿18.11亿13.45亿2.01亿-5.05%-2.17%+11.36%+74.73%+41.11%-6.30%-6.69%4.15%0.00%41.0019.520.00%其他金属及矿物
01787山东黄金
13.5400.0000.00%0.000.000.00013.5400.0000.000605.70亿116.31亿44.73亿8.59亿+1.96%-1.60%+0.59%-15.34%-15.55%-9.49%-7.13%1.78%0.00%21.6330.430.00%黄金及贵金属
02068中铝国际
1.9700.0000.00%0.000.000.0001.9700.0000.00058.82亿7.87亿29.86亿3.99亿-3.43%-1.50%-3.43%+26.28%+11.30%+34.01%+34.93%--0.00%亏损亏损0.00%重型基建
00486俄铝
3.3600.0000.00%0.000.000.0003.3600.0000.000510.49亿510.49亿151.93亿151.93亿+4.02%+7.69%+5.33%+44.21%+36.59%+34.94%+24.44%--0.00%15.3423.170.00%铝
00098兴发铝业
7.0200.0000.00%0.000.000.0007.0200.0000.00029.53亿29.53亿4.21亿4.21亿+0.57%+0.14%-2.09%-6.90%-15.63%+27.40%+27.17%9.12%0.00%2.923.330.00%铝
01818招金矿业
11.1800.0000.00%0.000.000.00011.1800.0000.000380.39亿306.51亿34.02亿27.42亿+3.71%-1.58%-1.41%-15.94%-19.34%+9.87%+15.66%0.39%0.00%28.5250.130.00%黄金及贵金属
03330灵宝黄金
2.8000.0000.00%0.000.000.0002.8000.0000.00034.82亿18.94亿12.43亿6.77亿-0.71%-5.72%-3.11%-7.59%-8.20%+124.25%+83.18%2.54%0.00%9.629.930.00%黄金及贵金属
02899紫金矿业
14.7600.0000.00%80.60万1204.99万0.00014.7600.0000.0003922.90亿883.95亿265.78亿59.89亿-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%2.22%0.01%12.0716.830.00%黄金及贵金属
02600中国铝业
4.5600.0000.00%0.000.000.0004.5600.0000.000782.34亿179.84亿171.56亿39.44亿-3.80%-1.30%-5.62%-1.33%-13.70%+31.28%+22.46%3.86%0.00%6.8010.560.00%铝
00358江西铜业股份
12.9000.0000.00%0.000.000.00012.9000.0000.000446.69亿178.99亿34.63亿13.87亿+0.31%+3.37%+2.71%+3.53%-18.97%+26.46%+24.27%5.11%0.00%5.936.000.00%铜
00661中国大冶有色金属
0.0480.0000.00%0.000.000.0000.0480.0000.0008.59亿8.59亿178.96亿178.96亿-4.00%-7.69%-5.88%-4.00%-35.14%-12.73%-20.00%--0.00%亏损亏损0.00%铜
01772赣锋锂业
20.850-0.800-3.70%0.000.000.00021.6500.0000.000420.58亿84.15亿20.17亿4.04亿-8.75%-17.10%-8.75%+30.31%+28.52%-18.94%-27.16%4.21%0.00%亏损7.650.00%其他金属及矿物
03993洛阳钼业
5.300-0.310-5.53%0.000.000.0005.6100.0000.0001144.76亿208.47亿215.99亿39.33亿-8.30%-8.30%-9.40%-7.99%-25.57%+34.85%+29.25%3.21%0.00%7.3312.590.00%其他金属及矿物

新闻

评论

阅读更多