有色金属

添加自选
  • 7553.530
  • +214.600+2.92%
休市中 10/18 16:00 (北京)
7571.270最高价7359.447最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06680金力永磁
6.8100.530+8.44%220.47万1464.24万6.5906.2806.8706.30091.61亿13.67亿13.45亿2.01亿-0.73%-0.87%+31.92%+21.78%+13.57%-29.11%-29.55%5.49%1.10%23.8114.749.08%其他金属及矿物
03330灵宝黄金
3.0000.120+4.17%781.20万2353.50万2.9302.8803.0602.93037.30亿20.30亿12.43亿6.77亿+8.70%+2.39%-0.99%-9.91%-5.91%+158.94%+96.26%2.37%1.16%10.3110.644.51%黄金及贵金属
01818招金矿业
14.1000.540+3.98%2294.56万3.23亿14.00013.56014.40013.880479.74亿386.56亿34.02亿27.42亿+7.63%+0.43%+6.02%-4.60%+19.94%+29.41%+45.87%0.31%0.84%35.9763.233.84%黄金及贵金属
02899紫金矿业
17.2000.640+3.86%3941.14万6.72亿16.90016.56017.28016.7404571.40亿1030.08亿265.78亿59.89亿+1.53%-4.55%+13.91%+6.90%+7.43%+49.36%+38.82%1.90%0.66%14.0619.613.26%黄金及贵金属
01772赣锋锂业
20.1500.730+3.76%872.08万1.73亿19.40019.42020.65019.160406.46亿81.32亿20.17亿4.04亿-7.57%-10.64%+25.94%+11.57%-5.72%-32.66%-29.60%4.35%2.16%亏损7.397.67%其他金属及矿物
00661中国大冶有色金属
0.0560.002+3.70%433.20万23.62万0.0540.0540.0570.05310.02亿10.02亿178.96亿178.96亿-6.67%-15.15%+12.00%-3.45%-24.32%-9.68%-6.67%--0.02%亏损亏损7.41%
03993洛阳钼业
7.0700.240+3.51%2537.73万1.77亿6.9006.8307.0906.7801527.07亿278.10亿215.99亿39.33亿-4.59%-9.48%+22.74%+3.97%+5.67%+46.36%+72.42%2.40%0.65%10.7416.794.54%其他金属及矿物
02068中铝国际
1.9000.060+3.26%1039.40万1945.70万1.8601.8401.9301.82056.73亿7.59亿29.86亿3.99亿-13.24%-3.55%+21.79%+10.47%-3.06%+19.50%+30.14%--2.60%亏损亏损5.98%重型基建
09696天齐锂业
24.6000.750+3.14%347.36万8459.08万23.80023.85025.35023.450403.74亿40.37亿16.41亿1.64亿-8.21%-12.14%+23.25%+13.89%-27.15%-40.17%-40.96%6.02%2.12%亏损5.037.97%其他金属及矿物
01787山东黄金
17.5600.520+3.05%1342.17万2.37亿17.50017.04017.90017.360785.53亿150.84亿44.73亿8.59亿+8.13%-1.24%+9.20%+2.33%+8.09%+18.76%+19.73%0.88%1.56%31.0839.463.17%黄金及贵金属
00486俄铝
2.5200.070+2.86%130.30万324.78万2.4502.4502.5202.450382.86亿382.86亿151.93亿151.93亿+1.20%-0.40%+8.15%+3.70%-1.95%-6.32%-6.67%--0.01%11.5117.382.86%
00358江西铜业股份
14.6000.300+2.10%877.99万1.27亿14.26014.30014.78014.220505.56亿202.57亿34.63亿13.87亿-4.20%-5.93%+17.17%+1.96%-0.28%+30.82%+40.65%4.51%0.63%6.606.793.92%
01378中国宏桥
13.3800.080+0.60%2540.57万3.37亿13.32013.30013.44013.0801267.83亿1267.83亿94.76亿94.76亿+2.14%+0.30%+33.27%+34.47%+42.19%+112.72%+119.34%4.71%0.27%6.3710.022.71%
02600中国铝业
6.220-0.010-0.16%4136.45万2.55亿6.1306.2306.3406.0001067.25亿245.31亿171.58亿39.44亿+2.47%+0.97%+32.06%+32.34%+33.13%+51.62%+63.16%1.41%1.05%9.4414.405.46%
00098兴发铝业
7.600-0.100-1.30%1.20万9.03万7.5207.7007.5307.51031.97亿31.97亿4.21亿4.21亿-0.26%-0.91%+0.80%-2.81%+9.20%+16.74%+37.68%8.42%0.00%3.173.600.26%

评论

阅读更多