医美概念股

添加自选
  • 920.196
  • +2.675+0.29%
未开盘 07/10 16:00 (北京)
932.468最高价916.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02373美丽田园医疗健康
15.6400.320+2.09%7.10万111.57万15.74015.32015.74015.50036.88亿36.88亿2.36亿2.36亿-0.89%-1.20%+4.06%+12.44%+54.09%-26.16%+47.41%3.01%0.03%15.5015.501.57%医疗及医学美容服务
00460四环医药
0.5500.010+1.85%321.50万175.58万0.5500.5400.5500.54051.26亿51.26亿93.20亿93.20亿+3.77%+1.85%+3.77%+1.85%-12.70%-29.49%-15.38%--0.03%亏损亏损1.85%药品
02367巨子生物
41.2500.550+1.35%316.66万1.31亿40.10040.70042.35040.100424.14亿424.14亿10.28亿10.28亿-4.29%-8.33%-15.87%-1.03%+17.92%+21.39%+19.12%2.35%0.31%26.4826.485.53%生物技术
01530三生制药
6.5500.060+0.92%525.36万3436.18万6.5106.4906.5806.480156.98亿156.98亿23.97亿23.97亿+2.02%+8.80%+5.31%+8.44%-2.96%-12.90%-12.90%--0.22%9.199.191.54%药品
06639瑞尔集团
4.1100.030+0.74%71.05万290.24万4.1204.0804.1504.00023.85亿23.85亿5.80亿5.80亿-17.80%-19.41%-28.77%-32.84%-37.92%-44.38%-42.76%--0.12%124.55124.553.68%医疗及医学美容服务
06699时代天使
58.1500.350+0.61%9.19万537.15万58.70057.80059.25058.00098.40亿98.40亿1.69亿1.69亿-3.41%+3.19%-1.69%-24.58%-5.83%-11.09%+4.87%1.89%0.05%166.62166.622.16%医疗及医学美容服务
00719山东新华制药股份
5.1500.024+0.47%29.00万149.86万5.1905.1265.2005.14035.14亿10.04亿6.82亿1.95亿-0.69%+1.26%-0.88%+0.47%-3.84%-6.14%-6.46%5.32%0.15%6.546.411.17%药品
01696复锐医疗科技
3.3000.0000.00%50.72万167.25万3.3203.3003.3203.28015.46亿15.46亿4.68亿4.68亿-6.25%-8.33%-10.33%-4.90%-39.11%-64.08%-37.26%5.24%0.11%6.276.271.21%医疗设备及用品
01827卓珈控股
1.1500.0000.00%0.000.001.1501.1500.0000.0004.60亿4.60亿4.00亿4.00亿-0.86%-4.96%-4.17%-17.86%-24.34%-12.88%-20.69%--0.00%亏损亏损0.00%医疗及医学美容服务
03600现代牙科
4.050-0.010-0.25%65.90万267.34万4.0604.0604.1004.02038.35亿38.35亿9.47亿9.47亿-4.48%-6.47%-8.16%-13.46%-1.46%+40.14%-3.80%3.73%0.07%9.489.481.97%医疗设备及用品
00867康哲药业
6.330-0.030-0.47%465.70万2942.18万6.3806.3606.4306.250154.42亿154.42亿24.40亿24.40亿-3.95%-4.81%-10.34%-12.01%-51.21%-46.68%-53.98%6.79%0.19%5.835.832.83%药品
06826昊海生物科技
32.650-0.200-0.61%7.01万229.59万32.75032.85033.35032.30076.89亿13.53亿2.35亿4143.80万+0.46%+8.11%+9.20%+18.72%+20.76%+47.40%+16.60%2.41%0.17%16.1216.743.20%医疗设备及用品
02196复星医药
13.180-0.120-0.90%411.57万5442.26万13.30013.30013.42013.100352.22亿72.75亿26.72亿5.52亿-0.90%-0.45%-3.51%+7.15%-20.51%-35.52%-22.47%3.49%0.75%15.8013.312.41%药品
01830完美医疗
2.600-0.040-1.52%83.30万217.81万2.6602.6402.6702.58032.66亿32.66亿12.56亿12.56亿-0.76%+7.44%+10.64%-16.67%-19.50%-26.72%-21.21%12.00%0.07%10.3610.363.41%医疗及医学美容服务
02138医思健康
1.150-0.040-3.36%100.20万116.35万1.1901.1901.2001.14013.63亿13.63亿11.85亿11.85亿-6.50%-9.45%-18.44%-7.26%-20.14%-72.04%-33.91%4.09%0.09%亏损亏损5.04%医疗及医学美容服务

新闻