医美概念股

添加自选
  • 1139.849
  • -2.041-0.18%
已收盘 11/08 16:00 (北京)
1163.663最高价1131.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06699时代天使
64.9001.000+1.56%50.22万3249.38万63.95063.90066.25063.600110.27亿110.27亿1.70亿1.70亿+4.51%-1.07%-5.05%+17.15%-12.71%+30.06%+17.04%1.69%0.30%230.96187.034.15%医疗及医学美容服务
01830完美医疗
2.6300.040+1.54%56.19万147.38万2.5902.5902.6402.59033.04亿33.04亿12.56亿12.56亿+1.94%+0.77%-3.66%+10.64%-0.27%-19.45%-15.89%11.98%0.05%10.4810.481.93%医疗及医学美容服务
06826昊海生物科技
31.6500.450+1.44%43.38万1373.46万31.60031.20032.20031.10074.12亿12.70亿2.34亿4013.84万+3.94%-6.64%-4.24%+10.24%+9.71%+8.50%+14.83%3.89%1.08%15.5416.143.53%医疗设备及用品
02373美丽田园医疗健康
17.0000.180+1.07%4.00万67.63万16.96016.82017.00016.82040.09亿40.09亿2.36亿2.36亿+0.12%+0.95%-1.16%+6.12%+17.00%+41.78%+60.23%2.76%0.02%16.6816.851.07%医疗及医学美容服务
01530三生制药
6.0800.050+0.83%1102.50万6700.52万6.0906.0306.2005.980145.65亿145.65亿23.96亿23.96亿+3.75%-2.72%-10.72%-2.41%-2.25%-8.57%-16.37%4.11%0.46%8.018.523.65%药品
01827卓珈控股
1.1000.0000.00%0.000.001.1001.1000.0000.0004.40亿4.40亿4.00亿4.00亿0.00%0.00%0.00%-4.35%-5.17%-19.71%-24.14%--0.00%亏损亏损0.00%医疗及医学美容服务
02367巨子生物
55.950-0.150-0.27%298.60万1.68亿57.60056.10057.90055.500575.29亿575.29亿10.28亿10.28亿+4.38%+5.67%+6.98%+34.33%+7.64%+71.73%+61.57%1.73%0.29%29.7035.914.28%生物技术
02196复星医药
15.500-0.060-0.39%388.01万6048.84万15.74015.56015.86015.360413.16亿84.65亿26.66亿5.46亿+4.45%+5.87%+1.17%+14.81%+18.32%-13.41%-7.19%1.94%0.71%17.5115.613.21%药品
06639瑞尔集团
3.480-0.020-0.57%149.30万528.92万3.5103.5003.6303.45019.61亿19.61亿5.64亿5.64亿+4.50%+4.50%-10.31%-13.00%-42.86%-55.44%-51.53%--0.27%102.35102.355.14%医疗及医学美容服务
03600现代牙科
3.740-0.030-0.80%74.00万277.80万3.7803.7703.8303.73035.41亿35.41亿9.47亿9.47亿-1.06%+3.31%-3.11%-7.65%-26.52%+20.65%-9.44%4.55%0.08%8.688.762.65%医疗设备及用品
00867康哲药业
7.910-0.090-1.13%468.12万3699.84万8.0808.0008.1907.810192.97亿192.97亿24.40亿24.40亿+0.38%-4.00%-13.08%+20.47%+13.23%-36.87%-41.80%3.16%0.19%12.687.284.75%药品
02138医思健康
0.750-0.010-1.32%121.80万92.89万0.7800.7600.7900.7408.89亿8.89亿11.85亿11.85亿0.00%-2.60%-14.77%-35.34%-58.79%-69.57%-56.90%0.67%0.10%亏损亏损6.58%医疗及医学美容服务
00460四环医药
0.730-0.010-1.35%2440.20万1806.68万0.7500.7400.7500.73068.04亿68.04亿93.20亿93.20亿+1.39%+2.82%-1.35%+40.66%+21.87%+12.48%+16.06%2.88%0.26%亏损亏损2.70%药品
00719山东新华制药股份
6.150-0.120-1.91%250.20万1556.52万6.2806.2706.3106.14041.97亿11.99亿6.82亿1.95亿+4.77%+0.99%-2.23%+8.22%+9.65%+16.73%+12.25%4.89%1.28%8.447.662.71%药品
01696复锐医疗科技
3.580-0.130-3.50%30.52万111.32万3.7703.7103.7703.58016.77亿16.77亿4.68亿4.68亿+0.56%+4.99%-7.25%+20.05%-10.77%-27.56%-29.83%4.41%0.07%9.116.815.12%医疗设备及用品

新闻

评论

阅读更多