医美概念股

添加自选
  • 930.814
  • +17.642+1.93%
休市中 08/16 16:00 (北京)
934.434最高价919.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00867康哲药业
7.2300.580+8.72%1759.95万1.27亿6.8906.6507.4006.890176.38亿176.38亿24.40亿24.40亿+8.40%+9.21%+10.55%+6.64%-42.77%-34.34%-47.43%5.95%0.72%11.596.667.67%药品
03600现代牙科
4.0500.200+5.19%62.20万248.85万3.9303.8504.0603.88038.35亿38.35亿9.47亿9.47亿-2.64%-5.37%-2.41%-18.84%0.00%+48.35%-3.80%3.73%0.07%9.489.484.68%医疗设备及用品
00460四环医药
0.5400.020+3.85%459.50万244.73万0.5300.5200.5400.52050.33亿50.33亿93.20亿93.20亿+1.89%+3.85%-1.82%-11.48%-6.90%-25.00%-16.92%--0.05%亏损亏损3.85%药品
02196复星医药
13.4000.340+2.60%203.20万2704.70万13.06013.06013.46013.040358.10亿73.96亿26.72亿5.52亿+1.52%+3.24%+0.90%+6.18%-2.05%-32.32%-19.76%2.24%0.37%16.0713.543.22%药品
02138医思健康
1.0700.020+1.90%129.70万140.40万1.0501.0501.1001.05012.68亿12.68亿11.85亿11.85亿-10.83%-0.93%-2.73%-41.21%-21.90%-73.92%-38.51%4.39%0.11%亏损亏损4.76%医疗及医学美容服务
06639瑞尔集团
4.0300.070+1.77%110.90万448.17万3.9603.9604.1403.92022.74亿22.74亿5.64亿5.64亿+1.00%+3.60%-6.50%-35.83%-29.55%-45.61%-43.87%--0.20%118.53118.535.56%医疗及医学美容服务
06826昊海生物科技
28.7000.450+1.59%5.23万149.74万28.30028.25028.95028.25067.59亿11.89亿2.35亿4143.80万-2.05%-2.05%-10.59%-4.57%+12.07%+25.95%+2.49%2.74%0.13%13.8214.722.48%医疗设备及用品
01530三生制药
6.5000.070+1.09%271.80万1764.53万6.4906.4306.5506.400155.71亿155.71亿23.96亿23.96亿+4.84%+6.04%+3.01%+7.26%+25.00%-3.85%-10.59%3.85%0.11%9.109.102.33%药品
01696复锐医疗科技
3.2500.020+0.62%30.22万99.23万3.2303.2303.3603.22015.22亿15.22亿4.68亿4.68亿+7.26%+7.26%-6.61%-24.24%-21.69%-56.42%-38.21%5.32%0.07%6.186.184.33%医疗设备及用品
00719山东新华制药股份
5.5300.010+0.18%143.80万796.29万5.5605.5205.6005.46037.74亿10.78亿6.82亿1.95亿+4.14%+3.75%+6.35%+1.36%+6.64%+2.11%+0.44%4.95%0.74%7.036.892.54%药品
06699时代天使
52.8500.0000.00%6.58万349.37万52.85052.85053.70052.50089.79亿89.79亿1.70亿1.70亿-5.37%+0.67%-6.29%-22.45%-9.50%-23.63%-4.69%2.07%0.04%152.31152.312.27%医疗及医学美容服务
01827卓珈控股
1.1500.0000.00%0.000.001.1501.1500.0000.0004.60亿4.60亿4.00亿4.00亿0.00%-0.86%0.00%0.00%-17.86%-17.86%-20.69%--0.00%亏损亏损0.00%医疗及医学美容服务
02367巨子生物
39.950-0.150-0.37%140.84万5627.33万40.10040.10040.85039.400410.77亿410.77亿10.28亿10.28亿-6.33%+3.63%+0.13%-20.54%+15.36%+14.37%+15.36%2.43%0.14%25.6425.643.62%生物技术
02373美丽田园医疗健康
16.040-0.260-1.60%1.25万20.02万15.90016.30016.12015.90037.82亿37.82亿2.36亿2.36亿+1.01%+4.16%+1.52%+8.60%+48.11%-13.53%+51.18%2.93%0.01%15.9015.901.35%医疗及医学美容服务
01830完美医疗
2.270-0.080-3.40%169.66万393.51万2.3502.3502.3902.27028.52亿28.52亿12.56亿12.56亿-4.10%-4.10%-6.85%-4.90%-27.41%-40.96%-27.41%13.88%0.14%9.049.045.11%医疗及医学美容服务

评论

阅读更多