碳中和概念股

添加自选
  • 1800.175
  • -1.875-0.10%
已收盘 07/29 16:00 (北京)
1814.899最高价1788.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00951超威动力
1.4900.050+3.47%86.90万128.69万1.4501.4401.5001.45016.45亿16.45亿11.04亿11.04亿+3.47%+4.93%+4.20%+10.62%+14.00%+4.41%+7.43%3.56%0.08%4.294.293.47%能源储存装置
00451协鑫新能源
0.3650.010+2.82%1558.03万561.76万0.3550.3550.3700.3505.11亿5.11亿14.01亿14.01亿-5.19%-3.95%-23.96%+12.31%-1.35%-39.17%-1.35%--1.11%亏损亏损5.63%非传统/可再生能源
00836华润电力
21.9500.600+2.81%1113.49万2.43亿21.60021.35022.15021.3501055.89亿1055.89亿48.10亿48.10亿-0.23%-2.88%-8.35%+16.06%+46.99%+40.84%+45.82%6.45%0.23%9.609.603.75%常规电力
03993洛阳钼业
6.2000.150+2.48%4954.28万3.09亿6.1006.0506.3606.0801339.15亿243.88亿215.99亿39.33亿-8.82%-19.79%-13.17%-14.49%+49.74%+32.18%+51.20%2.74%1.26%12.1314.734.63%其他金属及矿物
01798大唐新能源
2.1600.040+1.89%1738.69万3779.23万2.1302.1202.2102.120157.11亿54.02亿72.74亿25.01亿+4.85%+4.85%+11.17%+35.59%+33.91%-11.94%+25.36%3.56%0.70%5.315.174.25%非传统/可再生能源
00916龙源电力
7.3900.130+1.79%2408.74万1.79亿7.3407.2607.5007.300617.79亿245.19亿83.60亿33.18亿-0.81%+0.68%+5.27%+40.35%+66.24%-0.61%+30.21%3.32%0.73%8.959.032.76%非传统/可再生能源
02899紫金矿业
15.5000.260+1.71%5804.63万9.02亿15.40015.24015.78015.2604119.57亿928.27亿265.78亿59.89亿-4.32%-12.33%-5.95%-9.25%+34.78%+24.35%+24.00%1.75%0.97%17.0117.673.41%黄金及贵金属
00182协合新能源
0.6000.010+1.69%1363.23万817.60万0.6000.5900.6000.59048.63亿48.63亿81.05亿81.05亿0.00%-3.23%0.00%+4.35%-2.44%+2.56%-0.83%5.83%0.17%4.584.581.70%非传统/可再生能源
01171兖矿能源
9.9000.160+1.64%1363.09万1.35亿9.8209.74010.0009.760993.95亿403.47亿100.40亿40.76亿-1.20%-4.26%-11.29%-16.45%-11.27%+26.86%-2.54%12.71%0.33%5.985.072.46%煤炭
01250山高新能源
1.5000.020+1.35%6.20万9.29万1.4901.4801.5001.48033.70亿33.70亿22.47亿22.47亿-5.66%+1.35%-2.60%-23.08%-20.21%-56.77%-30.56%--0.00%8.938.931.35%非传统/可再生能源
02727上海电气
1.5100.020+1.34%211.20万317.40万1.5001.4901.5101.490235.26亿44.16亿155.80亿29.24亿+2.03%+2.03%-1.31%-5.63%+3.42%-16.57%-7.36%--0.07%亏损75.501.34%环保工程
01898中煤能源
7.6100.080+1.06%1347.99万1.03亿7.5007.5307.7007.5001008.98亿312.52亿132.59亿41.07亿-2.19%-7.87%-10.59%+4.36%-3.45%+47.15%+17.23%7.99%0.33%5.084.532.66%煤炭
01164中广核矿业
2.1900.020+0.92%642.50万1405.17万2.1702.1702.2102.160166.45亿166.45亿76.01亿76.01亿-3.52%-4.78%-16.09%+6.83%+19.02%+173.75%+27.33%--0.09%33.6933.692.30%其他金属及矿物
00757阳光能源
0.1170.001+0.86%30.80万3.53万0.1150.1160.1170.1113.89亿3.89亿33.24亿33.24亿-2.50%-1.68%-4.10%-8.59%-24.52%-46.58%-22.52%--0.01%3.163.165.17%新能源物料
00347鞍钢股份
1.1800.010+0.85%104.98万124.37万1.1801.1701.1901.180110.72亿16.66亿93.83亿14.12亿-2.48%-5.60%-3.28%-9.23%-9.92%-42.72%-23.38%--0.07%亏损亏损0.86%钢铁
00581中国东方集团
1.2000.010+0.84%211.60万253.45万1.1801.1901.2101.16044.67亿44.67亿37.23亿37.23亿-0.83%+2.56%+9.09%+20.00%+5.26%+15.38%-4.00%4.17%0.06%亏损亏损4.20%钢铁
01799新特能源
7.3000.060+0.83%55.36万405.61万7.2407.2407.5007.240104.39亿27.46亿14.30亿3.76亿-0.41%-6.17%-9.88%-16.95%-19.60%-50.68%-33.27%--0.15%7.642.183.59%新能源物料
01088中国神华
32.9000.200+0.61%1346.37万4.43亿32.80032.70033.25032.6006536.74亿1111.19亿198.69亿33.77亿-1.05%-6.40%-8.48%+8.91%+24.34%+58.87%+35.62%7.57%0.40%9.609.171.99%煤炭
03323中国建材
2.5300.010+0.40%1298.80万3312.19万2.5302.5202.5702.530213.40亿115.32亿84.35亿45.58亿-2.32%-5.95%-9.64%-9.57%-1.46%-39.00%-18.06%9.96%0.29%6.365.011.59%建筑材料
00358江西铜业股份
13.6000.020+0.15%340.69万4643.98万13.62013.58013.78013.480470.93亿188.70亿34.63亿13.87亿-5.03%-15.63%-12.71%-11.92%+31.01%+15.05%+31.01%4.85%0.25%6.376.332.21%
00914海螺水泥
18.8400.020+0.11%394.03万7470.05万19.00018.82019.12018.800998.39亿244.84亿52.99亿13.00亿-3.78%-6.50%+1.29%+9.50%+28.64%-0.82%+10.92%5.59%0.30%9.398.461.70%建筑材料
01053重庆钢铁股份
0.5900.0000.00%89.00万52.39万0.5900.5900.5900.58052.62亿3.17亿89.19亿5.38亿0.00%-3.28%-1.67%-3.28%-13.24%-21.33%-19.18%--0.17%亏损亏损1.70%钢铁
03800协鑫科技
1.0800.0000.00%6289.48万6837.06万1.1001.0801.1101.070290.74亿290.74亿269.21亿269.21亿-5.26%-5.26%-6.90%-7.69%+13.68%-32.08%-12.90%--0.23%10.4910.493.70%新能源物料
02009金隅集团
0.5600.0000.00%110.70万62.17万0.5700.5600.5700.56059.80亿13.10亿106.78亿23.39亿-3.45%-3.45%0.00%-10.04%-5.49%-34.31%-20.28%5.00%0.05%亏损186.671.79%建筑材料
01313华润建材科技
1.7800.0000.00%805.37万1446.69万1.8001.7801.8201.770124.30亿124.30亿69.83亿69.83亿-7.29%-4.81%+28.99%+34.44%+39.72%-40.13%+5.08%2.64%0.12%17.4517.452.81%建筑材料
00712卡姆丹克太阳能
0.0850.0000.00%33.19万2.76万0.0810.0850.0880.0809009.35万9009.35万10.60亿10.60亿-5.56%-6.59%-41.78%-41.78%-39.29%-29.17%-43.33%--0.03%1.851.859.41%新能源物料
01378中国宏桥
9.6400.0000.00%2431.97万2.36亿9.7409.6409.8509.550913.44亿913.44亿94.76亿94.76亿-3.12%-10.24%-18.44%-9.14%+75.59%+60.40%+58.03%6.54%0.26%7.227.223.11%
01816中广核电力
3.3600.0000.00%4831.18万1.62亿3.3603.3603.4003.3001696.75亿375.10亿504.99亿111.64亿-1.18%-3.17%-2.33%+32.98%+61.02%+88.05%+73.49%3.07%0.43%14.1814.362.98%核能
00189东岳集团
6.770-0.010-0.15%460.20万3135.82万6.7806.7806.9206.750117.30亿117.30亿17.33亿17.33亿-7.26%-16.00%-20.26%-0.88%+32.23%-11.15%+21.98%1.48%0.27%15.0115.012.51%特殊化工用品
01108凯盛新能
4.090-0.010-0.24%7.00万28.54万4.0904.1004.1004.05026.41亿10.23亿6.46亿2.50亿0.00%-0.24%-5.76%-23.69%-0.73%-30.56%-3.76%--0.03%6.376.061.22%新能源物料

评论

阅读更多