碳中和概念股

添加自选
  • 1979.085
  • -3.611-0.18%
未开盘 12/17 16:00 (北京)
2003.996最高价1975.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01165顺风清洁能源
0.0270.002+8.00%951.60万25.46万0.0250.0250.0280.0251.37亿1.37亿50.82亿50.82亿+3.85%-6.90%-10.00%+50.00%-6.90%+50.00%+50.00%--0.19%亏损亏损12.00%非传统/可再生能源
00750水发兴业能源
0.3300.015+4.76%1.20万3960.000.3300.3150.3300.3308.32亿8.32亿25.21亿25.21亿+1.54%+3.13%-8.33%+17.86%+1.54%-13.16%-8.33%--0.00%亏损亏损0.00%环保工程
00323马鞍山钢铁股份
1.3700.050+3.79%2312.40万3157.89万1.3301.3201.3801.320106.13亿23.74亿77.47亿17.33亿+8.73%+11.38%+15.13%+53.93%+18.10%+14.17%+11.38%--1.33%亏损亏损4.55%钢铁
01211比亚迪股份
266.6004.400+1.68%507.69万13.56亿261.600262.200272.200261.6007756.10亿2927.27亿29.09亿10.98亿-2.13%+1.60%-0.74%+8.73%+11.27%+30.18%+26.35%1.28%0.46%20.6323.404.04%汽车
00189东岳集团
7.1700.090+1.27%964.20万6836.00万7.0507.0807.2206.970124.24亿124.24亿17.33亿17.33亿-2.58%-0.42%+11.34%+18.51%-16.14%+33.77%+29.19%1.39%0.56%15.4915.903.53%特殊化工用品
03606福耀玻璃
53.8500.500+0.94%150.32万8099.61万53.50053.35054.50053.0001405.35亿326.74亿26.10亿6.07亿+0.09%+1.22%+0.19%+8.02%+20.34%+58.07%+47.27%2.66%0.25%18.1522.632.81%汽车零件
01799新特能源
7.7500.070+0.91%206.52万1612.99万7.6807.6807.9707.630110.83亿29.15亿14.30亿3.76亿-0.51%-9.36%-10.51%+16.72%-1.15%-16.03%-29.16%--0.55%14.902.314.43%新能源物料
01816中广核电力
2.8600.020+0.70%7170.25万2.07亿2.8402.8402.9202.8301444.26亿319.28亿504.99亿111.64亿+4.38%+7.12%+2.14%0.00%-16.62%+64.67%+47.67%3.60%0.64%11.8212.223.17%核能
01313华润建材科技
1.6300.010+0.62%444.40万722.83万1.6301.6201.6501.610113.82亿113.82亿69.83亿69.83亿-7.91%-9.94%-15.10%+10.14%+19.85%+3.56%-2.63%1.60%0.06%32.6015.982.47%建筑材料
01798大唐新能源
2.0600.010+0.49%606.70万1252.17万2.0602.0502.0802.040149.84亿51.52亿72.74亿25.01亿+1.48%+3.52%+1.98%+13.37%+4.57%+34.64%+21.89%5.34%0.24%5.714.931.95%非传统/可再生能源
03323中国建材
3.5800.010+0.28%1951.11万6933.53万3.5603.5703.5903.510301.96亿163.18亿84.35亿45.58亿-3.24%+3.47%+7.19%+63.47%+26.06%+19.03%+15.95%7.04%0.43%32.847.092.24%建筑材料
00836华润电力
19.2200.040+0.21%2015.20万3.91亿19.18019.18019.62019.160995.03亿995.03亿51.77亿51.77亿+2.23%+5.72%+5.26%+0.10%-20.07%+36.72%+31.66%5.04%0.39%7.309.042.40%常规电力
01250山高新能源
1.7400.0000.00%29.34万51.14万1.7501.7401.7501.74039.09亿39.09亿22.47亿22.47亿+0.58%-0.57%+9.43%+8.07%-1.69%-27.80%-19.44%--0.01%12.3410.360.58%非传统/可再生能源
00951超威动力
1.4700.0000.00%15.70万23.01万1.4601.4701.4701.46016.23亿16.23亿11.04亿11.04亿+0.68%0.00%+1.38%+4.26%+4.26%+7.53%+5.98%3.61%0.01%5.004.240.68%能源储存装置
00916龙源电力
6.7300.0000.00%2150.31万1.46亿6.7206.7306.8506.670562.62亿223.29亿83.60亿33.18亿0.00%+3.86%-0.15%+21.04%-5.34%+23.36%+18.58%3.64%0.65%9.278.232.68%非传统/可再生能源
00691山水水泥
0.5200.0000.00%0.000.000.5200.5200.0000.00022.64亿22.64亿43.54亿43.54亿0.00%+14.29%+6.12%+30.00%-16.13%-10.34%-7.14%--0.00%亏损亏损0.00%建筑材料
00757阳光能源
0.1020.0000.00%43.80万4.48万0.1020.1020.1110.1003.39亿3.39亿33.24亿33.24亿-8.11%-10.53%-13.56%+37.84%-18.40%-28.17%-32.45%--0.01%亏损2.7610.78%新能源物料
00451协鑫新能源
0.4350.0000.00%245.00万107.16万0.4400.4350.4500.4306.09亿6.09亿14.01亿14.01亿-1.14%-3.33%+8.75%+31.82%-12.12%+20.83%+17.57%--0.18%亏损亏损4.60%非传统/可再生能源
00182协合新能源
0.5300.0000.00%1124.00万584.84万0.5200.5300.5300.51042.65亿42.65亿80.46亿80.46亿0.00%+1.92%+1.92%+1.92%-13.11%-12.40%-12.40%6.60%0.14%4.024.023.77%非传统/可再生能源
00956新天绿色能源
3.560-0.010-0.28%752.09万2675.32万3.5603.5703.5803.520149.72亿65.47亿42.06亿18.39亿0.00%+1.14%+4.40%+15.21%-2.47%+51.18%+36.67%6.60%0.41%6.156.151.68%燃气供应
00868信义玻璃
7.680-0.030-0.39%783.19万6023.09万7.7007.7107.8107.590334.63亿334.63亿43.57亿43.57亿-4.71%-7.47%-8.35%+9.40%-10.70%-2.29%-4.95%8.58%0.18%5.636.242.85%工业零件及器材
00743亚洲水泥(中国)
2.330-0.010-0.43%36.60万85.03万2.3502.3402.3502.31036.51亿36.51亿15.67亿15.67亿0.00%+3.10%+2.64%+8.88%-19.24%+3.79%-2.71%1.93%0.02%亏损31.071.71%建筑材料
01088中国神华
33.850-0.150-0.44%2427.83万8.23亿34.00034.00034.20033.5506725.49亿1143.28亿198.69亿33.77亿-2.59%+3.52%+2.27%+6.61%-8.54%+51.39%+39.54%7.36%0.72%9.679.431.91%煤炭
01108凯盛新能
3.870-0.020-0.51%53.40万207.29万3.8903.8903.9103.87024.99亿9.68亿6.46亿2.50亿-3.49%-3.97%-7.19%+2.93%-10.00%-1.02%-8.94%--0.21%亏损5.731.03%新能源物料
06865福莱特玻璃
12.360-0.080-0.64%201.20万2484.78万12.46012.44012.56012.160289.58亿54.60亿23.43亿4.42亿-1.28%-10.43%-4.18%+35.24%+3.35%+11.53%-2.08%4.52%0.46%12.519.513.22%新能源物料
00347鞍钢股份
1.510-0.010-0.66%494.27万742.76万1.5201.5201.5201.490141.69亿21.31亿93.83亿14.12亿-2.58%+1.34%+0.67%+39.81%+20.80%+2.72%-1.95%--0.35%亏损亏损1.97%钢铁
00257光大环境
3.760-0.030-0.79%1325.56万5006.77万3.7503.7903.8203.730230.98亿230.98亿61.43亿61.43亿+1.90%+3.87%+5.03%+8.67%+0.27%+73.27%+62.07%5.85%0.22%5.645.212.38%非传统/可再生能源
00581中国东方集团
1.150-0.010-0.86%56.20万64.86万1.1601.1601.1701.15042.81亿42.81亿37.23亿37.23亿-3.36%-2.54%-3.36%+8.49%+9.52%-0.86%-8.00%4.35%0.02%亏损亏损1.72%钢铁
03993洛阳钼业
5.430-0.050-0.91%4591.47万2.49亿5.4805.4805.5205.3701172.84亿213.59亿215.99亿39.33亿-5.73%-7.18%-10.69%-15.29%-23.53%+41.76%+32.43%3.13%1.17%7.5112.902.74%其他金属及矿物
00358江西铜业股份
12.560-0.120-0.95%974.30万1.23亿12.66012.68012.74012.480434.92亿174.27亿34.63亿13.87亿-2.79%-1.72%-2.48%-4.12%-21.89%+30.28%+20.99%5.25%0.70%5.785.842.05%铜

新闻

评论

阅读更多