碳中和概念股

添加自选
  • 1988.248
  • +9.164+0.46%
未开盘 12/18 16:00 (北京)
2003.328最高价1984.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00686北京能源国际
1.0700.060+5.94%21.90万22.62万1.0201.0101.0701.02023.53亿23.53亿21.99亿21.99亿+0.94%+2.88%-11.57%-37.43%-53.48%-3.60%-13.01%9.53%0.01%亏损50.954.95%非传统/可再生能源
00323马鞍山钢铁股份
1.4200.050+3.65%3164.80万4464.06万1.3901.3701.4401.370110.01亿24.61亿77.47亿17.33亿+6.77%+8.40%+19.33%+54.35%+23.48%+17.36%+15.45%--1.83%亏损亏损5.11%钢铁
00916龙源电力
6.9600.230+3.42%5147.51万3.57亿6.7606.7307.0406.740581.84亿230.92亿83.60亿33.18亿+2.96%+7.74%+2.50%+24.06%+0.58%+27.81%+22.63%3.52%1.55%9.598.514.46%非传统/可再生能源
00956新天绿色能源
3.6600.100+2.81%1788.60万6534.07万3.6003.5603.6903.560153.93亿67.31亿42.06亿18.39亿+3.10%+3.39%+6.40%+17.68%+2.52%+56.09%+40.51%6.42%0.97%6.326.323.65%燃气供应
03868信义能源
0.8300.020+2.47%441.20万361.80万0.8200.8100.8300.81069.53亿69.53亿83.77亿83.77亿-2.35%+2.47%+2.47%+1.22%-17.58%-31.46%-39.90%5.78%0.05%8.476.972.47%非传统/可再生能源
01208五矿资源
2.5700.060+2.39%2043.55万5265.95万2.5102.5102.6102.510311.72亿311.72亿121.29亿121.29亿-10.45%-5.17%-11.07%+10.30%-16.56%+12.86%+7.15%--0.17%45.09428.333.98%
00189东岳集团
7.3300.160+2.23%691.19万5048.65万7.1507.1707.4107.150127.01亿127.01亿17.33亿17.33亿-1.35%+3.68%+9.73%+22.99%-15.46%+35.49%+32.07%1.36%0.40%15.8316.253.63%特殊化工用品
00347鞍钢股份
1.5400.030+1.99%651.92万1004.45万1.5501.5101.5601.530144.50亿21.74亿93.83亿14.12亿-4.35%+1.32%+3.36%+41.28%+24.19%+3.36%0.00%--0.46%亏损亏损1.99%钢铁
00836华润电力
19.6000.380+1.98%2247.09万4.40亿19.34019.22019.70019.3401014.70亿1014.70亿51.77亿51.77亿+2.51%+7.93%+7.34%-1.21%-17.46%+40.02%+34.26%4.94%0.43%7.459.221.87%常规电力
01798大唐新能源
2.1000.040+1.94%1100.12万2313.74万2.0602.0602.1302.060152.75亿52.52亿72.74亿25.01亿+3.45%+5.00%+4.48%+14.94%+9.95%+36.36%+24.26%5.24%0.44%5.825.023.40%非传统/可再生能源
01898中煤能源
9.7700.180+1.88%2233.40万2.18亿9.6009.5909.8209.5901295.37亿401.22亿132.59亿41.07亿-1.11%+0.93%+0.83%+11.28%+16.72%+64.19%+56.31%8.70%0.54%6.455.822.40%煤炭
00257光大环境
3.8300.070+1.86%775.80万2959.89万3.8003.7603.8703.760235.28亿235.28亿61.43亿61.43亿+2.68%+6.09%+6.39%+12.65%+2.13%+73.30%+65.09%5.74%0.13%5.745.312.93%非传统/可再生能源
01313华润建材科技
1.6600.030+1.84%450.90万746.20万1.6401.6301.6701.640115.92亿115.92亿69.83亿69.83亿-5.14%-4.60%-12.63%+14.48%+16.90%+3.49%-0.84%1.57%0.07%33.2016.271.84%建筑材料
00868信义玻璃
7.7800.100+1.30%478.30万3709.26万7.6807.6807.8207.660338.99亿338.99亿43.57亿43.57亿-3.23%-5.70%-9.01%+10.83%-11.49%-2.38%-3.71%8.47%0.11%5.706.322.08%工业零件及器材
02009金隅集团
0.8100.010+1.25%316.00万256.10万0.8100.8000.8200.80086.49亿18.94亿106.78亿23.39亿-4.71%-1.22%-2.41%+42.11%+42.11%+16.97%+15.30%3.46%0.14%亏损270.002.50%建筑材料
01211比亚迪股份
269.8003.200+1.20%329.70万8.91亿271.200266.600271.600267.6007849.20亿2962.40亿29.09亿10.98亿-1.32%+3.61%+1.66%+12.23%+13.65%+32.26%+27.87%1.26%0.30%20.8723.681.50%汽车
03606福耀玻璃
54.4500.600+1.11%133.14万7244.59万53.90053.85054.90053.5501421.01亿330.38亿26.10亿6.07亿-0.37%+2.64%+0.65%+9.45%+18.11%+57.29%+48.91%2.63%0.22%18.3522.882.51%汽车零件
01053重庆钢铁股份
0.9600.010+1.05%993.40万969.97万0.9600.9500.9900.96085.62亿5.17亿89.19亿5.38亿-7.69%-2.04%-4.95%+57.38%+60.00%+31.51%+31.51%--1.85%亏损亏损3.16%钢铁
02899紫金矿业
14.4600.140+0.98%2832.90万4.10亿14.30014.32014.56014.3003843.16亿865.99亿265.78亿59.89亿-6.59%-3.73%-6.71%-9.63%-11.24%+28.07%+16.70%2.26%0.47%11.8216.491.82%黄金及贵金属
01378中国宏桥
11.5800.100+0.87%3673.66万4.28亿11.88011.48011.92011.5201097.27亿1097.27亿94.76亿94.76亿-4.46%-4.14%-5.24%+13.42%+1.14%+135.37%+110.16%7.60%0.39%5.518.673.48%
02208金风科技
6.9800.060+0.87%325.28万2271.15万6.9506.9207.0506.920294.91亿54.00亿42.25亿7.74亿-2.24%-4.51%+14.80%+41.87%+118.10%+119.47%+105.27%1.58%0.42%14.2720.061.88%环保工程
01816中广核电力
2.8800.020+0.70%4480.86万1.30亿2.8602.8602.9402.8601454.36亿321.51亿504.99亿111.64亿+3.97%+7.87%+2.49%-4.32%-14.79%+61.19%+48.70%3.58%0.40%11.9012.312.80%核能
02727上海电气
2.8800.020+0.70%3802.00万1.09亿2.8702.8602.9102.840448.70亿84.23亿155.80亿29.24亿-6.80%-6.19%-9.72%+92.00%+89.47%+78.88%+76.69%--1.30%180.00144.002.45%环保工程
01799新特能源
7.7900.040+0.52%158.59万1232.96万7.8407.7507.8407.730111.40亿29.30亿14.30亿3.76亿-1.14%-4.42%-8.03%+21.34%-0.64%-18.43%-28.79%--0.42%14.982.321.42%新能源物料
01772赣锋锂业
20.9500.050+0.24%311.33万6526.86万21.05020.90021.30020.650422.60亿84.55亿20.17亿4.04亿-6.05%-13.43%-18.80%+22.09%+23.80%-15.26%-26.81%4.19%0.77%亏损7.693.11%其他金属及矿物
01171兖矿能源
8.9700.010+0.11%1507.95万1.36亿8.9608.9609.0408.950900.58亿365.57亿100.40亿40.76亿-4.98%-4.27%-5.97%-3.64%-19.40%-4.87%-9.45%16.82%0.37%5.994.591.00%煤炭
01250山高新能源
1.7400.0000.00%48.10万83.69万1.7401.7401.7401.74039.09亿39.09亿22.47亿22.47亿0.00%0.00%+4.19%+12.99%-2.79%-26.89%-19.44%--0.02%12.3410.360.00%非传统/可再生能源
00712卡姆丹克太阳能
0.0970.0000.00%4.15万4007.000.0970.0970.0970.0971.03亿1.03亿10.60亿10.60亿-12.61%-11.82%-17.09%+29.33%-31.21%-37.82%-35.33%--0.00%亏损2.110.00%新能源物料
03800协鑫科技
1.2100.0000.00%1.98亿2.41亿1.2201.2101.2401.190325.74亿325.74亿269.21亿269.21亿-3.97%-12.95%-15.97%+17.48%+0.83%+11.01%-2.42%--0.74%亏损11.754.13%新能源物料
03323中国建材
3.5800.0000.00%1805.96万6491.82万3.6003.5803.6703.560301.96亿163.18亿84.35亿45.58亿-4.28%+6.23%+4.99%+62.73%+27.40%+17.09%+15.95%7.04%0.40%32.847.093.07%建筑材料

评论

阅读更多