碳中和概念股

添加自选
  • 2281.917
  • -13.382-0.58%
未开盘 03/28 16:00 (北京)
2305.222最高价2264.829最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00358江西铜业股份
14.2400.760+5.64%5663.99万7.94亿13.72013.48014.38013.620493.09亿197.58亿34.63亿13.87亿+5.17%+4.40%+16.53%+13.56%-10.44%+12.47%+14.29%4.63%4.08%6.626.625.64%
00686北京能源国际
1.0800.030+2.86%69.10万75.69万1.1001.0501.1501.05023.75亿23.75亿21.99亿21.99亿+20.00%+17.39%+18.68%+8.00%-38.29%+30.12%+8.00%9.44%0.03%25.7125.719.52%非传统/可再生能源
00956新天绿色能源
3.7500.090+2.46%1825.00万6698.02万3.6603.6603.7603.610157.71亿68.96亿42.06亿18.39亿-1.57%-0.53%+1.08%+3.31%-0.79%+38.13%+1.90%6.27%0.99%8.748.744.10%燃气供应
02899紫金矿业
18.0400.220+1.23%7092.40万12.73亿18.10017.82018.20017.6804794.59亿1080.39亿265.78亿59.89亿+4.40%+5.62%+24.07%+26.51%-1.96%+20.99%+27.58%1.81%1.18%13.8613.862.92%黄金及贵金属
00451协鑫新能源
0.4350.005+1.16%213.86万93.66万0.4300.4300.4450.4256.76亿6.76亿15.54亿15.54亿-2.25%-2.25%-3.33%-8.42%0.00%+20.83%-10.31%--0.14%亏损亏损4.65%非传统/可再生能源
00743亚洲水泥(中国)
2.6300.020+0.77%25.60万65.80万2.6002.6102.6402.55041.21亿41.21亿15.67亿15.67亿-1.13%+8.68%+13.85%+10.97%-1.50%+18.20%+11.44%1.71%0.02%亏损亏损3.45%建筑材料
01378中国宏桥
16.0800.040+0.25%4102.18万6.60亿16.00016.04016.32015.8401521.79亿1521.79亿94.64亿94.64亿+6.63%+6.77%+29.68%+38.62%+25.53%+154.43%+36.73%5.48%0.43%6.306.302.99%
00914海螺水泥
22.5000.050+0.22%747.25万1.68亿22.70022.45022.70022.2501192.34亿292.41亿52.99亿13.00亿-4.66%+0.45%+5.88%+14.33%-7.79%+39.36%+13.18%4.68%0.58%13.7113.712.00%建筑材料
03868信义能源
0.9600.0000.00%1117.36万1063.77万0.9700.9600.9700.94080.42亿80.42亿83.77亿83.77亿-1.03%-2.04%+20.00%+23.08%-2.04%-13.59%+21.52%5.00%0.13%9.419.413.13%非传统/可再生能源
01165顺风清洁能源
0.0180.0000.00%1025.60万18.62万0.0180.0180.0190.0189148.28万9148.28万50.82亿50.82亿-5.26%-5.26%+12.50%-30.77%-28.00%-21.74%-30.77%--0.20%亏损亏损5.56%非传统/可再生能源
00757阳光能源
0.0690.0000.00%61.10万4.14万0.0670.0690.0700.0662.29亿2.29亿33.24亿33.24亿0.00%0.00%-6.76%-25.00%-39.47%-60.57%-21.59%--0.02%亏损亏损5.80%新能源物料
00182协合新能源
0.4600.0000.00%646.38万299.70万0.4650.4600.4650.46036.72亿36.72亿79.82亿79.82亿0.00%-3.16%-3.16%-11.54%-20.69%-25.20%-9.80%7.83%0.08%4.224.221.09%非传统/可再生能源
01211比亚迪股份
406.800-0.600-0.15%1251.25万50.92亿408.200407.400414.400400.6001.24万亿4994.69亿30.39亿12.28亿+3.88%+5.44%+9.47%+51.68%+35.87%+92.26%+52.59%0.80%1.02%28.4428.443.39%汽车
03606福耀玻璃
55.650-0.250-0.45%286.19万1.59亿55.30055.90055.80055.1501452.32亿337.66亿26.10亿6.07亿-0.18%-4.55%+5.20%+0.91%+3.82%+48.33%-0.54%2.58%0.47%17.9417.941.16%汽车零件
00951超威动力
1.410-0.010-0.70%111.48万158.12万1.4201.4201.4301.41015.57亿15.57亿11.04亿11.04亿-3.42%-4.08%0.00%-4.08%-10.19%-0.49%-4.73%3.76%0.10%4.984.981.41%能源储存装置
00836华润电力
18.620-0.140-0.75%1256.67万2.34亿18.76018.76018.86018.480963.97亿963.97亿51.77亿51.77亿-1.38%+2.20%+3.67%-0.43%-11.96%+10.32%-1.38%5.20%0.24%6.706.702.03%常规电力
03800协鑫科技
1.000-0.010-0.99%2.33亿2.32亿1.0001.0101.0100.980284.81亿284.81亿284.81亿284.81亿-4.76%-11.50%-19.35%-8.26%-33.77%-29.58%-7.41%--0.82%亏损亏损2.97%新能源物料
01208五矿资源
2.800-0.030-1.06%5664.20万1.58亿2.8302.8302.8302.750339.61亿339.61亿121.29亿121.29亿-3.11%-2.78%+23.35%+12.00%-1.41%-6.40%+9.38%--0.47%26.9226.922.83%
02727上海电气
2.680-0.030-1.11%1655.60万4449.99万2.7202.7102.7402.670417.54亿78.38亿155.80亿29.24亿-3.94%-5.96%-5.96%-3.94%+44.86%+70.70%-5.30%--0.57%51.5451.542.58%环保工程
00438彩虹新能源
2.550-0.030-1.16%1.30万3.23万2.4402.5802.5502.4404.50亿2.45亿1.76亿9624.87万-5.56%-9.25%-2.67%-17.48%-21.54%-12.67%-17.48%--0.01%亏损亏损4.26%新能源物料
01250山高新能源
1.660-0.020-1.19%9.40万15.66万1.6601.6801.6801.66037.29亿37.29亿22.47亿22.47亿-4.60%-2.35%-1.78%-5.14%+9.93%-15.74%-5.14%--0.00%12.1212.121.19%非传统/可再生能源
01088中国神华
31.450-0.450-1.41%1437.52万4.53亿32.20031.90032.20031.2506248.65亿1062.22亿198.69亿33.77亿+0.32%-0.63%+6.07%-3.53%-11.03%+16.01%-6.40%7.92%0.43%9.279.272.98%煤炭
00257光大环境
3.470-0.050-1.42%1737.86万6018.89万3.5503.5203.5503.420213.16亿213.16亿61.43亿61.43亿+1.17%+4.20%+5.47%-9.87%-11.70%+22.18%-10.34%6.34%0.28%6.316.313.69%非传统/可再生能源
03323中国建材
4.030-0.060-1.47%3994.43万1.63亿4.1004.0904.1903.990306.00亿149.77亿75.93亿37.16亿-1.71%-0.74%+3.87%+11.63%+7.18%+63.32%+13.84%6.95%1.08%11.8511.854.89%建筑材料
00916龙源电力
5.980-0.090-1.48%1724.86万1.04亿6.1106.0706.1105.950499.92亿198.41亿83.60亿33.18亿-1.97%-2.13%0.00%-7.72%-14.81%+13.14%-7.14%4.10%0.52%7.267.262.64%非传统/可再生能源
01816中广核电力
2.460-0.040-1.60%3865.46万9515.48万2.5002.5002.5002.4401242.27亿274.63亿504.99亿111.64亿-2.38%-2.38%+1.65%-11.51%-17.73%+9.98%-13.68%4.19%0.35%10.6510.652.40%核能
01372中国碳中和
0.305-0.005-1.61%376.30万113.84万0.3100.3100.3150.2951.80亿1.80亿5.91亿5.91亿+8.93%+1.67%+8.93%-3.17%-16.44%-39.00%0.00%--0.64%亏损亏损6.45%重型基建
00691山水水泥
0.600-0.010-1.64%7.20万4.20万0.6100.6100.6100.56026.12亿26.12亿43.54亿43.54亿+22.45%+15.38%+20.00%+22.45%+3.45%+17.65%+22.45%--0.00%亏损亏损8.20%建筑材料
01798大唐新能源
2.220-0.040-1.77%487.53万1079.66万2.2402.2602.2602.200161.48亿55.52亿72.74亿25.01亿+0.45%+0.91%+7.25%+7.25%+2.92%+37.04%+6.73%4.95%0.20%6.155.312.66%非传统/可再生能源
00750水发兴业能源
0.275-0.005-1.79%11.50万3.15万0.2800.2800.2800.2706.93亿6.93亿25.21亿25.21亿+1.85%-9.84%-8.33%-12.70%-22.54%-24.66%-12.70%--0.01%亏损亏损3.57%环保工程

评论

阅读更多