碳中和概念股

添加自选
  • 2008.243
  • -56.987-2.76%
未开盘 12/13 16:00 (北京)
2047.320最高价2003.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01372中国碳中和
0.3400.035+11.48%1622.70万533.79万0.3100.3050.3500.3101.82亿1.82亿5.36亿5.36亿+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%--3.03%亏损亏损13.12%重型基建
00182协合新能源
0.5300.010+1.92%566.30万294.95万0.5200.5200.5300.51042.65亿42.65亿80.46亿80.46亿+1.92%+1.92%0.00%0.00%-13.11%-13.82%-12.40%6.60%0.07%4.024.023.85%非传统/可再生能源
00743亚洲水泥(中国)
2.3900.030+1.27%69.15万164.04万2.3702.3602.4002.35037.45亿37.45亿15.67亿15.67亿+3.02%+6.70%+4.82%+14.90%-15.10%+3.24%-0.21%1.88%0.04%亏损31.872.12%建筑材料
00257光大环境
3.7600.030+0.80%1075.94万4008.22万3.7803.7303.7803.690230.98亿230.98亿61.43亿61.43亿+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%非传统/可再生能源
01816中广核电力
2.7700.0000.00%6896.58万1.90亿2.7702.7702.7902.7301398.81亿309.23亿504.99亿111.64亿+2.97%+7.36%+1.09%-1.77%-17.07%+58.58%+43.02%3.72%0.62%11.4511.842.17%核能
01250山高新能源
1.7400.0000.00%79.83万138.99万1.7501.7401.7501.74039.09亿39.09亿22.47亿22.47亿0.00%-0.57%+15.23%+6.75%-4.40%-25.32%-19.44%--0.04%12.3410.360.58%非传统/可再生能源
00712卡姆丹克太阳能
0.1060.0000.00%34.00万3.60万0.1060.1060.1060.1051.12亿1.12亿10.60亿10.60亿-4.50%-9.40%-13.82%+32.50%-27.40%-30.26%-29.33%--0.03%亏损2.300.94%新能源物料
00691山水水泥
0.5200.0000.00%15.10万7.55万0.4900.5200.5200.48522.64亿22.64亿43.54亿43.54亿+1.96%+14.29%0.00%+28.40%-14.75%-10.34%-7.14%--0.00%亏损亏损6.73%建筑材料
03800协鑫科技
1.2600.0000.00%2.78亿3.53亿1.2501.2601.3001.240339.20亿339.20亿269.21亿269.21亿-5.26%-13.10%-10.00%+24.75%+0.80%+17.76%+1.61%--1.03%亏损12.234.76%新能源物料
00686北京能源国际
1.0700.0000.00%0.000.001.0701.0700.0000.00023.53亿23.53亿21.99亿21.99亿+1.90%+2.88%-16.41%-35.93%-52.02%-12.30%-13.01%9.53%0.00%亏损50.950.00%非传统/可再生能源
01088中国神华
34.500-0.200-0.58%1458.18万5.04亿34.70034.70034.85034.2006854.64亿1165.23亿198.69亿33.77亿+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.43%9.869.611.87%煤炭
00916龙源电力
6.740-0.040-0.59%1250.31万8432.69万6.7406.7806.8006.690563.45亿223.63亿83.60亿33.18亿+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%非传统/可再生能源
06865福莱特玻璃
12.460-0.100-0.80%350.70万4385.57万12.52012.56012.72012.380291.93亿55.04亿23.43亿4.42亿-2.35%-10.10%+0.49%+44.22%-1.26%+7.95%-1.28%4.49%0.79%12.619.582.71%新能源物料
00757阳光能源
0.106-0.001-0.93%48.72万5.25万0.1080.1070.1080.1063.52亿3.52亿33.24亿33.24亿-9.40%-9.40%-10.17%+41.33%-18.46%-28.38%-29.80%--0.02%亏损2.861.87%新能源物料
00836华润电力
18.780-0.180-0.95%1358.95万2.57亿18.98018.96019.14018.680940.68亿940.68亿50.09亿50.09亿+2.51%+5.62%+4.45%0.00%-20.07%+34.35%+28.65%5.33%0.27%6.908.552.43%常规电力
01798大唐新能源
2.030-0.020-0.98%434.35万883.69万2.0502.0502.0602.020147.66亿50.77亿72.74亿25.01亿+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%非传统/可再生能源
03606福耀玻璃
54.700-0.550-1.00%54.10万2963.92万54.60055.25055.25054.3501427.53亿331.90亿26.10亿6.07亿+4.89%+4.49%+2.15%+11.63%+25.89%+60.33%+49.59%2.62%0.09%18.4422.981.63%汽车零件
00951超威动力
1.450-0.020-1.36%24.50万35.88万1.4701.4701.4701.45016.01亿16.01亿11.04亿11.04亿-1.36%+0.69%+0.69%+7.41%+2.11%+4.54%+4.54%3.66%0.02%4.934.181.36%能源储存装置
00956新天绿色能源
3.510-0.050-1.40%1927.40万6767.26万3.5503.5603.5703.490147.62亿64.55亿42.06亿18.39亿-1.40%+3.54%+4.46%+15.46%-5.39%+54.30%+34.75%6.70%1.05%6.066.062.25%燃气供应
00750水发兴业能源
0.320-0.005-1.54%57.60万18.44万0.3200.3250.3300.3208.07亿8.07亿25.21亿25.21亿0.00%-5.88%-5.88%+20.75%-3.03%-15.79%-11.11%--0.02%亏损亏损3.08%环保工程
00581中国东方集团
1.180-0.020-1.67%57.80万68.11万1.2001.2001.2001.17043.93亿43.93亿37.23亿37.23亿+0.85%+3.51%+2.61%+9.26%+11.32%+2.61%-5.60%4.24%0.02%亏损亏损2.50%钢铁
00358江西铜业股份
12.900-0.240-1.83%1160.61万1.51亿13.18013.14013.18012.860446.69亿178.99亿34.63亿13.87亿+0.31%+3.37%+2.71%+3.53%-18.97%+26.46%+24.27%5.11%0.84%5.936.002.44%
01108凯盛新能
3.970-0.080-1.98%41.70万167.46万4.0704.0504.1003.97025.63亿9.93亿6.46亿2.50亿-1.00%-1.49%-4.80%-1.98%-10.79%-2.70%-6.59%--0.17%亏损5.883.21%新能源物料
00451协鑫新能源
0.440-0.010-2.22%45.96万20.11万0.4550.4500.4550.4356.16亿6.16亿14.01亿14.01亿-4.35%-2.22%+7.32%+35.38%0.00%+20.55%+18.92%--0.03%亏损亏损4.44%非传统/可再生能源
03868信义能源
0.830-0.020-2.35%874.33万733.24万0.8500.8500.8600.83069.53亿69.53亿83.77亿83.77亿+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%非传统/可再生能源
00868信义玻璃
7.920-0.220-2.70%992.86万7907.17万8.0408.1408.0807.900345.09亿345.09亿43.57亿43.57亿-1.00%-2.34%-5.49%+16.81%-7.04%+1.15%-1.98%8.32%0.23%5.806.432.21%工业零件及器材
00914海螺水泥
21.050-0.600-2.77%563.60万1.19亿21.40021.65021.40020.9001115.50亿273.57亿52.99亿13.00亿+0.72%+3.69%+2.43%+17.73%+11.97%+27.84%+23.93%5.01%0.43%13.949.462.31%建筑材料
01898中煤能源
9.660-0.290-2.91%1651.89万1.61亿9.8809.9509.9409.6601280.79亿396.70亿132.59亿41.07亿-0.92%+4.66%+4.89%+15.97%+10.27%+62.34%+54.55%8.80%0.40%6.385.752.81%煤炭
01164中广核矿业
1.650-0.050-2.94%2292.50万3810.42万1.7001.7001.7001.640125.41亿125.41亿76.01亿76.01亿-1.20%-5.71%-0.60%+23.13%-38.82%+3.32%-3.90%0.18%0.30%28.9525.383.53%其他金属及矿物
00323马鞍山钢铁股份
1.300-0.040-2.99%986.72万1282.29万1.3201.3401.3201.290100.71亿22.53亿77.47亿17.33亿+0.78%+12.07%+13.04%+42.86%+9.24%+8.33%+5.69%--0.57%亏损亏损2.24%钢铁

评论

阅读更多