民办高教

添加自选
  • 352.393
  • -3.397-0.95%
交易中 07/19 15:41 (北京)
357.910最高价350.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02779中国新华教育
0.6300.010+1.61%53.30万33.48万0.6100.6200.6300.61010.13亿10.13亿16.09亿16.09亿0.00%-1.56%-4.55%+0.51%+41.00%-10.87%+32.13%10.00%0.03%2.992.993.23%教育
01593辰林教育
1.4800.010+0.68%66.40万98.27万1.4801.4701.4801.48014.80亿14.80亿10.00亿10.00亿-0.67%-0.67%-0.67%-4.52%-14.45%-26.37%-17.78%--0.07%亏损40.000.00%教育
02001新高教集团
1.9000.010+0.53%213.00万402.63万1.9001.8901.9101.87029.55亿29.55亿15.55亿15.55亿-4.04%-7.77%-9.52%-12.04%-4.52%-13.80%-10.80%7.16%0.14%3.603.852.12%教育
09616东软教育
3.0000.010+0.33%15.44万45.81万2.9502.9903.0302.93019.39亿19.39亿6.46亿6.46亿-0.33%-2.28%0.00%-3.54%+23.97%+8.89%+12.36%5.50%0.02%4.094.093.34%教育
0159821世纪教育
0.1270.0000.00%19.80万2.51万0.1270.1270.1270.1241.47亿1.47亿11.61亿11.61亿+0.79%-3.05%-5.22%-28.65%-52.96%-46.86%-52.96%--0.02%3.343.342.36%教育
01851银杏教育
0.7000.0000.00%0.000.000.0000.7000.0000.0003.50亿3.50亿5.00亿5.00亿-12.50%-11.39%-14.63%-6.67%-39.66%-30.00%-31.37%--0.00%2.142.140.00%教育
01935嘉宏教育
0.7400.0000.00%5.00万3.70万0.7400.7400.7400.74011.85亿11.85亿16.01亿16.01亿-2.63%-3.90%-1.33%+7.25%-7.50%-13.95%+4.23%--0.00%2.762.760.00%教育
01756中国职业教育
0.5800.0000.00%0.000.000.0000.5800.0000.0006.96亿6.96亿12.00亿12.00亿-6.45%+1.75%-6.45%-15.94%+3.57%-28.40%-6.45%--0.00%1.591.620.00%教育
01449立德教育
0.3000.0000.00%3000.00920.000.3000.3000.3000.3002.00亿2.00亿6.67亿6.67亿0.00%-1.64%-3.23%-10.45%-17.81%-6.25%-22.08%--0.00%4.003.190.00%教育
01565成实外教育
0.230-0.001-0.43%27.10万6.18万0.2400.2310.2400.2217.10亿7.10亿30.89亿30.89亿+1.32%+9.52%+2.22%+44.20%+90.87%+102.64%+72.28%7.39%0.01%16.4320.918.23%教育
00839中教控股
4.230-0.030-0.70%404.00万1701.64万4.3604.2604.3604.180114.79亿114.79亿27.14亿27.14亿-2.08%-2.76%-10.19%+15.16%+13.25%-26.50%-6.93%8.01%0.15%7.077.614.23%教育
00382中汇集团
2.180-0.030-1.36%59.40万129.92万2.2002.2102.2002.16024.90亿24.90亿11.42亿11.42亿-3.11%-4.80%-3.54%-8.02%-1.36%+2.35%-10.66%4.13%0.05%3.433.691.81%教育
01969中国春来
4.360-0.070-1.58%62.10万273.17万4.4304.4304.4404.35052.32亿52.32亿12.00亿12.00亿-5.83%-4.60%-3.33%-9.17%-18.38%-7.67%-28.31%3.62%0.05%6.447.002.03%教育
00667中国东方教育
2.230-0.040-1.76%449.45万1009.56万2.2702.2702.2702.22048.59亿48.59亿21.79亿21.79亿-5.51%-1.76%+2.29%+12.06%+11.50%-21.48%-10.08%8.97%0.21%16.1616.162.20%教育
01525建桥教育
2.980-0.060-1.97%4.85万14.45万2.9903.0402.9902.98012.37亿12.37亿4.15亿4.15亿-0.67%-3.25%-6.88%-5.99%-12.35%-3.87%-18.80%6.71%0.01%3.963.960.33%教育
01890中国科培
1.400-0.030-2.10%94.00万132.38万1.4401.4301.4401.40028.20亿28.20亿20.14亿20.14亿-5.41%-6.67%-9.68%0.00%+16.67%-38.33%+2.94%4.29%0.05%3.323.472.80%教育
06169宇华教育
0.425-0.010-2.30%76.80万32.91万0.4300.4350.4350.42015.33亿15.33亿36.07亿36.07亿+3.66%0.00%+1.19%-32.54%+1.19%-52.25%-22.73%--0.02%1.881.243.45%教育
01765希教国际控股
0.208-0.007-3.26%7234.20万1539.68万0.2180.2150.2200.20717.11亿17.11亿82.25亿82.25亿+5.58%+8.90%+5.05%-4.59%-24.36%-59.22%-42.22%--0.88%208.007.436.05%教育