民办高教

添加自选
  • 383.243
  • +14.013+3.80%
已收盘 03/17 16:00 (北京)
387.358最高价371.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00667中国东方教育
4.1600.460+12.43%4264.25万1.73亿3.7703.7004.2403.72090.65亿90.65亿21.79亿21.79亿+17.51%+30.00%+51.27%+52.38%+84.89%+85.71%+52.38%4.81%1.96%24.3330.1414.05%教育
06169宇华教育
0.4050.030+8.00%1186.40万465.56万0.3800.3750.4050.38017.19亿17.19亿42.45亿42.45亿+10.96%+2.53%+2.53%0.00%-4.71%-22.12%+9.46%--0.28%3.933.936.67%教育
01449立德教育
0.2750.020+7.84%3.80万1.03万0.2490.2550.2800.2491.83亿1.83亿6.67亿6.67亿+7.84%+5.77%+1.85%+5.77%+3.77%-14.06%-1.79%--0.01%8.338.3312.16%教育
02001新高教集团
0.9800.050+5.38%863.30万841.10万0.9200.9301.0100.92015.12亿15.12亿15.43亿15.43亿+8.89%+24.37%+14.23%+16.95%-29.90%-52.72%+2.30%25.71%0.56%1.821.829.68%教育
02779中国新华教育
0.7200.030+4.35%81.10万57.81万0.6900.6900.7300.68011.58亿11.58亿16.09亿16.09亿+4.35%+7.46%+4.35%+5.88%+22.03%+18.66%0.00%8.75%0.05%3.123.417.25%教育
09616东软睿新集团
2.8900.120+4.33%90.64万258.48万2.8202.7702.9702.74018.68亿18.68亿6.46亿6.46亿+10.31%+9.47%+10.31%+18.93%+24.57%+8.48%+17.48%12.66%0.14%3.943.948.30%教育
00382中汇集团
2.1000.050+2.44%210.81万443.16万2.0502.0502.1402.05024.74亿24.74亿11.78亿11.78亿+2.44%+3.96%+4.48%-2.78%+4.79%-14.77%-1.87%8.57%0.18%3.163.164.39%教育
01525建桥教育
2.6400.060+2.33%3.40万9.09万2.6402.5802.7002.63010.96亿10.96亿4.15亿4.15亿+2.72%+1.15%-5.04%-10.51%-3.65%-13.44%-9.28%7.58%0.01%3.573.512.71%教育
01890中国科培
1.4500.030+2.11%32.80万46.80万1.4001.4201.4501.40029.21亿29.21亿20.14亿20.14亿+2.84%+7.41%+3.57%+9.02%+23.93%+2.11%+7.41%4.83%0.02%3.223.223.52%教育
01756中国科教产业
0.6300.010+1.61%62.70万39.00万0.6200.6200.6300.6107.56亿7.56亿12.00亿12.00亿+3.28%+5.00%-1.56%+5.00%+23.53%-4.55%-8.70%--0.05%1.531.533.23%教育
01565成实外教育
0.2130.002+0.95%73.70万15.95万0.2120.2110.2200.2126.58亿6.58亿30.89亿30.89亿+5.97%+12.11%+14.52%+12.40%-7.19%+33.13%+20.00%6.10%0.02%13.3113.313.79%教育
0159821世纪教育
0.1120.001+0.90%0.000.000.1120.1110.0000.0001.30亿1.30亿11.61亿11.61亿-2.61%+1.82%0.00%+1.82%-4.27%-60.00%+1.82%--0.00%3.202.950.00%教育
01593辰林教育
1.3700.010+0.74%65.60万89.22万1.3601.3601.3701.36013.60亿13.60亿9.93亿9.93亿+0.74%-2.14%-0.72%-3.52%-4.86%-15.95%-1.44%--0.07%80.5980.590.74%教育
01935嘉宏教育
0.8000.0000.00%32.80万27.34万0.8300.8000.8400.78012.81亿12.81亿16.01亿16.01亿+2.56%+5.26%-2.44%0.00%+6.67%+8.11%+2.56%--0.02%2.632.997.50%教育
01851银杏教育
0.7600.0000.00%0.000.000.7600.7600.0000.0003.80亿3.80亿5.00亿5.00亿+4.11%+1.33%-3.80%-8.43%+1.33%-24.00%+4.11%--0.00%2.012.320.00%教育
01969中国春来
4.2200.0000.00%51.10万214.65万4.3004.2204.3004.15050.64亿50.64亿12.00亿12.00亿+2.18%+1.20%+0.48%-1.17%-3.43%-12.08%-1.40%4.74%0.04%5.945.943.56%教育
00839中教控股
2.630-0.010-0.38%1.33亿3.63亿2.6502.6402.7602.61071.37亿71.37亿27.14亿27.14亿+2.73%+8.23%+2.78%-24.40%-36.61%-33.62%-20.27%11.83%4.91%15.5615.565.68%教育
01765希教国际控股
0.140-0.004-2.78%2147.60万300.92万0.1420.1440.1440.13611.51亿11.51亿82.25亿82.25亿-4.76%-4.11%-25.93%+4.48%-15.15%-45.10%-5.41%--0.26%1.731.735.56%教育

新闻

评论

阅读更多