民办高教

添加自选
  • 350.556
  • -4.027-1.14%
未开盘 09/10 16:00 (北京)
353.827最高价349.024最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01756中国职业教育
0.5400.030+5.88%3.00万1.58万0.5200.5100.5400.5206.48亿6.48亿12.00亿12.00亿+3.85%-1.82%-5.26%-14.29%-20.59%-22.86%-12.90%--0.00%1.481.513.92%教育
02001新高教集团
1.5600.040+2.63%120.90万185.23万1.5201.5201.5701.51024.17亿24.17亿15.50亿15.50亿-4.29%-4.88%-17.68%-27.94%-32.02%-30.82%-22.96%6.73%0.08%2.943.153.95%教育
09616东软教育
2.3600.050+2.16%11.28万25.99万2.3202.3102.3602.28015.25亿15.25亿6.46亿6.46亿-0.42%-7.09%-15.71%-10.40%-12.07%-4.99%+2.43%15.51%0.02%3.223.223.46%教育
00382中汇集团
2.1400.010+0.47%13.22万28.58万2.1502.1302.1802.14024.44亿24.44亿11.42亿11.42亿-3.17%-5.31%-6.14%-6.14%-16.08%-4.46%-12.30%4.21%0.01%3.373.621.88%教育
01969中国春来
4.4800.010+0.22%62.80万279.12万4.4904.4704.4904.41053.76亿53.76亿12.00亿12.00亿-0.22%+0.45%-3.66%-2.18%-5.08%-23.71%-26.34%3.53%0.05%6.627.191.79%教育
01449立德教育
0.2500.0000.00%0.000.000.2500.2500.0000.0001.67亿1.67亿6.67亿6.67亿-7.41%-7.41%-5.66%-19.35%-27.54%-45.65%-35.06%--0.00%3.332.660.00%教育
01593辰林教育
1.4600.0000.00%61.20万89.66万1.4701.4601.4701.45014.60亿14.60亿10.00亿10.00亿0.00%0.00%-0.68%-1.35%-5.81%-27.36%-18.89%--0.06%亏损39.461.37%教育
01935嘉宏教育
0.7300.0000.00%0.000.000.7300.7300.0000.00011.69亿11.69亿16.01亿16.01亿-2.67%+5.80%+2.82%-12.05%-3.95%-29.13%+2.82%--0.00%2.402.720.00%教育
00667中国东方教育
2.3000.0000.00%432.30万997.82万2.3102.3002.3302.28050.11亿50.11亿21.79亿21.79亿-1.29%-3.36%-7.63%+9.52%+0.44%-33.14%-7.26%8.70%0.20%13.4516.672.17%教育
01851银杏教育
0.7500.0000.00%0.000.000.7500.7500.0000.0003.75亿3.75亿5.00亿5.00亿+25.00%+25.00%+17.19%-14.77%-18.48%-23.47%-26.47%--0.00%1.982.290.00%教育
0159821世纪教育
0.1250.0000.00%0.000.000.1250.1250.0000.0001.45亿1.45亿11.61亿11.61亿-3.85%0.00%0.00%-5.30%-55.36%-53.70%-53.70%--0.00%3.573.290.00%教育
02779中国新华教育
0.5900.0000.00%3.30万1.92万0.5900.5900.5900.5809.49亿9.49亿16.09亿16.09亿0.00%+3.51%+1.72%-11.52%-2.77%-2.77%+23.74%10.68%0.00%2.552.801.70%教育
00839中教控股
4.300-0.070-1.60%220.00万950.62万4.3104.3704.3904.290116.69亿116.69亿27.14亿27.14亿-1.83%+6.70%+1.18%-7.53%+1.82%-34.70%-5.39%7.88%0.08%7.197.732.29%教育
01525建桥教育
2.820-0.050-1.74%10.95万30.98万2.8702.8702.8702.80011.70亿11.70亿4.15亿4.15亿-4.41%-3.42%-3.09%-10.48%-12.69%-20.79%-23.16%7.09%0.03%3.823.752.44%教育
06169宇华教育
0.385-0.010-2.53%131.80万50.82万0.3900.3950.3900.38013.89亿13.89亿36.07亿36.07亿-4.94%-2.53%-10.47%-13.48%-40.77%-54.71%-30.00%--0.04%1.701.122.53%教育
01890中国科培
1.300-0.080-5.80%352.20万444.33万1.3501.3801.3801.20026.19亿26.19亿20.14亿20.14亿-2.26%+3.17%-9.09%-14.47%-18.75%-39.25%-4.41%--0.18%3.083.2313.04%教育
01565成实外教育
0.244-0.016-6.15%176.30万41.95万0.2600.2600.2600.2037.54亿7.54亿30.89亿30.89亿-11.27%-22.54%-20.00%+11.42%+46.55%+126.98%+82.77%6.97%0.06%17.4322.1821.92%教育
01765希教国际控股
0.184-0.025-11.96%1199.80万233.17万0.2000.2090.2070.18215.13亿15.13亿82.25亿82.25亿-8.91%-4.17%-8.46%-9.36%-27.84%-65.28%-48.89%--0.15%184.006.5711.96%教育